Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.30 +0.09 (+0.30%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		31.95	31.95	31.95	0	+0.50(+1.59%)
Jun 26, 2012		31.45	31.45	31.45	0	-1.45(-4.41%)
Jun 21, 2012		32.90	32.90	32.90	0	-1.65(-4.78%)
Jun 20, 2012	34.55	34.55	34.55	34.55	753	-0.05(-0.14%)
Jun 19, 2012	34.60	34.60	34.60	34.60	500	+1.75(+5.33%)
Jun 18, 2012	32.85	32.85	32.85	32.85	581	+0.00(+0.00%)
Jun 14, 2012		32.85	32.85	32.85	0	+2.00(+6.48%)
Jun 05, 2012		30.85	30.85	30.85	0	-1.35(-4.19%)
May 29, 2012	32.20	32.20	32.20	32.20	0	+0.30(+0.94%)
May 24, 2012		31.90	31.90	31.90	0	-1.65(-4.92%)
May 15, 2012		33.55	33.55	33.55	0	-0.45(-1.32%)
May 14, 2012	33.95	34.00	33.95	34.00	40,500	-1.37(-3.87%)
May 11, 2012	35.37	35.37	35.37	35.37	747	-0.03(-0.09%)
May 10, 2012	35.40	35.40	35.40	35.40	1,304	+0.75(+2.16%)
May 09, 2012	34.50	34.65	34.50	34.65	1,504	-4.25(-10.93%)
Apr 27, 2012	38.90	38.90	38.90	38.90	0	+0.21(+0.54%)
Apr 26, 2012	38.05	38.69	38.05	38.69	464	+0.14(+0.36%)
Apr 25, 2012	38.00	38.55	38.00	38.55	5,350	+1.35(+3.63%)
Apr 24, 2012	37.20	37.20	37.20	37.20	350	+0.00(+0.00%)
Apr 19, 2012		37.20	37.20	37.20	0	+1.21(+3.37%)
Apr 12, 2012		35.99	35.99	35.99	0	+0.99(+2.83%)
Apr 10, 2012		35.00	35.00	35.00	0	-3.15(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices