Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

101.00 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	122.00	122.00	122.00	122.00	6,610	+3.00(+2.52%)
Jun 23, 2023				119.00	96	-0.75(-0.63%)
Jun 22, 2023	119.75	119.75	119.75	119.75	200	-2.25(-1.84%)
Jun 14, 2023				122.00	6,020	+1.90(+1.58%)
May 08, 2023	120.75	120.75	119.50	120.10	2,019	+0.35(+0.29%)
May 05, 2023	115.00	119.75	115.00	119.75	690	+8.59(+7.73%)
May 03, 2023				111.16	0	+1.16(+1.05%)
May 02, 2023	111.80	111.80	110.00	110.00	545	-2.00(-1.79%)
Apr 26, 2023				112.00	4	+1.50(+1.36%)
Apr 21, 2023				110.50	105	+0.57(+0.52%)
Apr 20, 2023	109.56	109.93	108.97	109.93	2,745	-0.32(-0.29%)
Apr 19, 2023	110.25	110.25	110.25	110.25	3,949	-0.25(-0.23%)
Apr 17, 2023				110.50	102	-3.00(-2.64%)
Apr 14, 2023	113.50	113.50	113.50	113.50	100	+1.75(+1.57%)
Apr 13, 2023	112.00	112.00	111.75	111.75	425	+2.88(+2.64%)
Apr 11, 2023				108.88	74	+0.78(+0.72%)
Apr 05, 2023				108.10	17	-3.15(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices