Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.0332	0.0332	0.0332	0	+0.00(+3.75%)
Jun 19, 2019	0.0320	0.0320	0.0320	0.0320	25,000	-0.00(-2.44%)
Jun 18, 2019	0.0324	0.0328	0.0324	0.0328	60,000	+0.00(+0.00%)
Jun 17, 2019	0.0350	0.0350	0.0328	0.0328	11,000	+0.01(+19.71%)
Jun 13, 2019		0.0274	0.0274	0.0274	0	-0.00(-0.36%)
Jun 12, 2019	0.0275	0.0275	0.0275	0.0275	95,000	+0.01(+27.91%)
Jun 07, 2019		0.0215	0.0215	0.0215	0	+0.00(+7.50%)
Jun 04, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 21, 2019		0.0250	0.0250	0.0250	0	-0.00(-12.59%)
May 14, 2019		0.0286	0.0286	0.0286	0	+0.00(+0.00%)
May 13, 2019	0.0286	0.0286	0.0286	0.0286	2,000	+0.00(+2.14%)
May 06, 2019		0.0280	0.0280	0.0280	0	-0.00(-2.10%)
May 02, 2019		0.0286	0.0286	0.0286	0	-0.00(-0.35%)
May 01, 2019	0.0287	0.0287	0.0287	0.0287	3,000	-0.00(-4.33%)
Apr 30, 2019	0.0249	0.0300	0.0249	0.0300	13,000	-0.00(-3.23%)
Apr 25, 2019		0.0310	0.0310	0.0310	0	-0.00(-4.91%)
Apr 16, 2019		0.0326	0.0326	0.0326	0	-0.01(-18.70%)
Apr 09, 2019		0.0401	0.0401	0.0401	0	-0.01(-13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices