Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamond Lake Minerals Inc (OP: DLMI )

8.000 UNCHANGED

Last Price Updated: 10:47 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				12.05	0	+3.05(+33.89%)
May 30, 2024				9.000	29	+0.75(+9.09%)
May 24, 2024				8.250	4	+0.15(+1.85%)
May 22, 2024				8.100	0	+0.10(+1.25%)
May 16, 2024				8.000	1	+0.15(+1.91%)
May 15, 2024	7.600	7.850	7.600	7.850	200	+0.35(+4.67%)
May 13, 2024				7.500	7	-0.50(-6.25%)
May 10, 2024	8.000	8.000	8.000	8.000	225	+2.50(+45.45%)
May 09, 2024	5.200	7.500	3.260	5.500	3,080	+0.32(+6.18%)
May 08, 2024	5.180	5.180	5.170	5.180	456	+0.22(+4.44%)
May 07, 2024	4.500	4.960	4.500	4.960	200	+0.06(+1.22%)
May 06, 2024	4.900	4.900	4.900	4.900	132	+0.14(+2.94%)
May 03, 2024	4.750	5.000	3.350	4.760	4,323	-0.39(-7.57%)
Apr 30, 2024				5.150	0	+0.40(+8.42%)
Apr 29, 2024	4.500	4.750	4.500	4.750	505	+0.01(+0.21%)
Apr 03, 2024				4.740	0	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamond Lake Minerals Inc (OP: DLMI )

Historical Prices