Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Jun 27, 2018 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-2.12%)
Jun 26, 2018 0.3780 0.3780 0.3780 0.3780 13,000 -0.00(-0.13%)
Jun 25, 2018 0.3801 0.3801 0.3590 0.3785 15,924 +0.02(+4.30%)
Jun 22, 2018 0.3622 0.3629 0.3621 0.3629 5,000 -0.01(-3.23%)
Jun 21, 2018 0.3700 0.3799 0.3700 0.3750 10,800 -0.01(-1.55%)
Jun 20, 2018 0.3655 0.3809 0.3655 0.3809 2,000 -0.01(-1.47%)
Jun 19, 2018 0.3466 0.3970 0.3466 0.3866 8,000 +0.03(+9.02%)
Jun 18, 2018 0.3415 0.3756 0.3415 0.3546 57,420 -0.01(-3.27%)
Jun 15, 2018 0.3783 0.3467 0.3666 18,725 -0.01(-3.09%)
Jun 14, 2018 0.3580 0.3783 0.3580 0.3783 225,000 +0.03(+7.87%)
Jun 13, 2018 0.3633 0.3702 0.3507 0.3507 25,366 -0.02(-4.26%)
Jun 12, 2018 0.3859 0.3870 0.3663 0.3663 13,130 +0.00(+0.05%)
Jun 11, 2018 0.3720 0.3826 0.3634 0.3661 36,500 -0.03(-6.84%)
Jun 08, 2018 0.3800 0.3930 0.3800 0.3930 5,000 -0.00(-0.46%)
Jun 07, 2018 0.4200 0.4269 0.3738 0.3948 13,000 -0.03(-7.54%)
Jun 06, 2018 0.4373 0.4373 0.4145 0.4270 20,708 +0.00(+0.28%)
Jun 05, 2018 0.3942 0.4258 0.3902 0.4258 6,200 +0.03(+6.96%)
Jun 04, 2018 0.3992 0.3992 0.3906 0.3981 7,000 -0.04(-8.71%)
Jun 01, 2018 0.4450 0.4450 0.4361 0.4361 650 +0.00(+0.62%)
May 31, 2018 0.4375 0.4375 0.4334 0.4334 14,000 -0.00(-0.78%)
May 30, 2018 0.4368 0.4368 0.4368 0.4368 5,150 -0.00(-0.73%)
May 29, 2018 0.4396 0.4706 0.4352 0.4400 51,100 -0.00(-0.45%)
May 25, 2018 0.4420 0.4420 0.4420 0 -0.04(-7.53%)
May 24, 2018 0.4470 0.4780 0.4470 0.4780 8,835 +0.01(+1.25%)
May 23, 2018 0.4590 0.4721 0.4540 0.4721 7,000 -0.01(-1.69%)
May 22, 2018 0.4802 0.4802 0.4802 0.4802 500 +0.04(+9.14%)
May 21, 2018 0.4401 0.4401 0.4400 0.4400 1,850 -0.02(-4.35%)
May 18, 2018 0.4555 0.4600 0.4552 0.4600 2,400 +0.00(+1.03%)
May 16, 2018 0.4553 0.4553 0.4553 0 -0.02(-3.44%)
May 15, 2018 0.4751 0.4751 0.4715 0.4715 6,400 -0.02(-3.78%)
May 14, 2018 0.4849 0.4900 0.4849 0.4900 5,600 -0.00(-0.55%)
May 11, 2018 0.4875 0.4987 0.4875 0.4927 8,780 +0.01(+2.65%)
May 10, 2018 0.4950 0.4980 0.4800 0.4800 4,800 +0.01(+2.13%)
May 09, 2018 0.4710 0.4924 0.4700 0.4700 2,624 -0.02(-3.77%)
May 08, 2018 0.4990 0.4991 0.4883 0.4884 15,656 -0.00(-0.93%)
May 07, 2018 0.4840 0.5000 0.4718 0.4930 58,075 +0.01(+1.06%)
May 04, 2018 0.4669 0.4939 0.4571 0.4878 77,287 +0.03(+6.05%)
May 03, 2018 0.4556 0.4600 0.4556 0.4600 7,027 +0.02(+4.76%)
May 02, 2018 0.4458 0.4458 0.4334 0.4391 14,500 -0.01(-1.55%)
May 01, 2018 0.4460 0.4460 0.4460 0.4460 220 +0.00(+1.02%)
Apr 27, 2018 0.4415 0.4415 0.4415 0 -0.01(-2.56%)
Apr 26, 2018 0.4450 0.4550 0.4450 0.4531 8,000 -0.03(-5.60%)
Apr 25, 2018 0.4686 0.4800 0.4686 0.4800 9,500 +0.00(+0.00%)
Apr 24, 2018 0.4900 0.4900 0.4500 0.4800 28,851 -0.02(-4.00%)
Apr 23, 2018 0.4936 0.5010 0.4936 0.5000 3,125 -0.01(-1.11%)
Apr 20, 2018 0.5056 0.5056 0.5056 0.5056 200 -0.01(-2.26%)
Apr 19, 2018 0.5215 0.5215 0.4940 0.5173 4,122 -0.01(-2.21%)
Apr 18, 2018 0.5200 0.5450 0.5146 0.5290 6,610 +0.00(+0.32%)
Apr 17, 2018 0.5278 0.5300 0.5272 0.5273 12,110 +0.00(+0.00%)
Apr 16, 2018 0.5297 0.5297 0.5085 0.5273 7,900 -0.00(-0.51%)
Apr 13, 2018 0.5135 0.5300 0.5135 0.5300 4,573 +0.02(+4.78%)
Apr 12, 2018 0.5152 0.5191 0.5004 0.5058 23,160 -0.02(-4.57%)
Apr 11, 2018 0.5400 0.5458 0.5140 0.5300 24,182 +0.00(+0.82%)
Apr 10, 2018 0.5321 0.5439 0.5159 0.5257 24,477 +0.01(+2.36%)
Apr 09, 2018 0.5032 0.5250 0.5032 0.5136 28,100 +0.01(+2.03%)
Apr 06, 2018 0.5125 0.5125 0.4900 0.5034 23,500 -0.01(-2.16%)
Apr 05, 2018 0.5183 0.5200 0.5100 0.5145 11,200 +0.01(+2.90%)
Apr 04, 2018 0.5395 0.5398 0.5000 0.5000 36,450 -0.03(-5.48%)
Apr 03, 2018 0.5500 0.5500 0.5261 0.5290 32,499 -0.02(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.