Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.3837 0.3837 0.3837 0 -0.01(-1.87%)
Jun 25, 2019 0.3910 0.3910 0.3910 0 +0.02(+4.94%)
Jun 24, 2019 0.3803 0.3873 0.3726 0.3726 35,715 -0.02(-5.72%)
Jun 21, 2019 0.3952 0.3952 0.3952 0.3952 4,000 -0.02(-4.08%)
Jun 20, 2019 0.3520 0.4120 0.3520 0.4120 8,500 +0.06(+15.54%)
Jun 19, 2019 0.3566 0.3566 0.3566 0.3566 15,000 -0.00(-0.86%)
Jun 18, 2019 0.3597 0.3597 0.3597 0.3597 25,000 -0.01(-1.80%)
Jun 17, 2019 0.3663 0.3663 0.3663 50 +0.00(+0.00%)
Jun 14, 2019 0.3674 0.3748 0.3558 0.3663 102,000 -0.00(-0.68%)
Jun 13, 2019 0.3688 0.3688 0.3688 0.3688 400 +0.00(+0.11%)
Jun 12, 2019 0.3764 0.3764 0.3684 0.3684 37,500 -0.00(-0.43%)
Jun 11, 2019 0.3954 0.4030 0.3700 0.3700 30,500 +0.00(+0.08%)
Jun 10, 2019 0.3310 0.3697 0.3310 0.3697 41,500 +0.07(+21.89%)
Jun 07, 2019 0.2950 0.3033 0.2950 0.3033 7,500 +0.01(+2.81%)
Jun 05, 2019 0.2950 0.2950 0.2950 0 +0.01(+3.33%)
May 31, 2019 0.2855 0.2855 0.2855 0 +0.00(+0.18%)
May 24, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
May 23, 2019 0.2817 0.2817 0.2800 0.2800 9,000 -0.00(-0.85%)
May 17, 2019 0.2824 0.2824 0.2824 0 -0.00(-0.11%)
May 16, 2019 0.2827 0.2827 0.2827 0.2827 300 -0.00(-0.81%)
May 15, 2019 0.2850 0.2850 0.2850 0.2850 800 -0.01(-2.10%)
May 13, 2019 0.2911 0.2911 0.2911 0 +0.00(+0.03%)
May 10, 2019 0.2910 0.2910 0.2910 0.2910 10,000 -0.00(-1.32%)
May 08, 2019 0.2949 0.2949 0.2949 0 -0.00(-0.17%)
May 06, 2019 0.2954 0.2954 0.2954 0 +0.00(+0.00%)
May 03, 2019 0.2954 0.2954 0.2954 0.2954 4,000 -0.00(-0.47%)
May 02, 2019 0.2968 0.2968 0.2968 0.2968 10,000 -0.01(-2.72%)
May 01, 2019 0.3051 0.3051 0.3051 0.3051 2,000 +0.00(+0.43%)
Apr 30, 2019 0.3038 0.3038 0.3038 0.3038 1,500 +0.01(+1.81%)
Apr 29, 2019 0.2983 0.2984 0.2983 0.2984 6,500 +0.02(+5.33%)
Apr 25, 2019 0.2833 0.2833 0.2833 0 -0.00(-1.63%)
Apr 23, 2019 0.2880 0.2880 0.2880 0 -0.03(-8.86%)
Apr 11, 2019 0.3160 0.3160 0.3160 0 -0.02(-5.02%)
Apr 09, 2019 0.3327 0.3327 0.3327 0 +0.01(+3.81%)
Apr 08, 2019 0.3205 0.3205 0.3205 0.3205 300 -0.03(-9.49%)
Apr 02, 2019 0.3541 0.3541 0.3541 0 +0.04(+13.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.