Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.695 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				1.695	0	-0.12(-6.87%)
May 20, 2024	1.804	1.820	1.804	1.820	2,000	-0.20(-9.90%)
May 10, 2024				2.020	11,173	+0.39(+23.93%)
May 01, 2024				1.630	0	-0.05(-2.98%)
Apr 26, 2024				1.680	0	+0.03(+2.13%)
Apr 24, 2024				1.645	0	-0.05(-2.95%)
Apr 18, 2024				1.695	0	-0.00(-0.29%)
Apr 16, 2024				1.700	0	-0.00(-0.12%)
Apr 15, 2024	1.702	1.702	1.702	1.702	100	-0.11(-5.97%)
Apr 10, 2024				1.810	0	+0.14(+8.38%)
Apr 02, 2024				1.670	0	-0.18(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices