Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halma Plc (OP: HLMAF )

28.53 -0.10 (-0.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		13.61	13.61	13.61	0	+1.13(+9.05%)
Jun 27, 2016		12.48	12.48	12.48	15	-1.83(-12.79%)
Jun 23, 2016		14.31	14.31	14.31	0	+0.27(+1.92%)
Jun 21, 2016		14.04	14.04	14.04	66	+0.01(+0.07%)
Jun 20, 2016	14.03	14.03	14.03	14.03	3,000	+0.59(+4.39%)
Jun 15, 2016		13.44	13.44	13.44	0	+0.06(+0.45%)
Jun 14, 2016	13.38	13.38	13.38	13.38	1,000	-0.46(-3.32%)
Jun 07, 2016		13.84	13.84	13.84	6	+0.33(+2.44%)
Jun 02, 2016		13.51	13.51	13.51	0	-0.19(-1.39%)
May 31, 2016		13.70	13.70	13.70	0	+0.60(+4.58%)
May 23, 2016		13.10	13.10	13.10	0	-0.10(-0.76%)
May 20, 2016	13.20	13.20	13.20	13.20	1,500	+0.02(+0.15%)
May 18, 2016		13.18	13.18	13.18	0	+0.33(+2.57%)
May 17, 2016	12.85	12.85	12.85	12.85	1,200	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Halma Plc (OP: HLMAF )

Historical Prices