Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.285 1.290 1.180 1.220 161,314 +0.00(+0.00%)
Jun 28, 2018 1.260 1.260 1.170 1.220 125,633 +0.05(+4.27%)
Jun 27, 2018 1.290 1.290 1.170 1.170 200,411 -0.06(-4.88%)
Jun 26, 2018 1.265 1.285 1.210 1.230 180,875 -0.02(-1.60%)
Jun 25, 2018 1.285 1.350 1.200 1.250 412,724 -0.03(-2.34%)
Jun 22, 2018 1.317 1.330 1.250 1.280 288,683 -0.04(-2.80%)
Jun 21, 2018 1.325 1.350 1.280 1.317 355,512 +0.05(+3.69%)
Jun 20, 2018 1.245 1.290 1.240 1.270 294,181 +0.06(+4.96%)
Jun 19, 2018 1.170 1.210 1.170 1.210 128,081 +0.01(+0.83%)
Jun 18, 2018 1.212 1.240 1.180 1.200 154,133 -0.03(-2.56%)
Jun 15, 2018 1.270 1.210 1.232 137,027 -0.04(-3.03%)
Jun 14, 2018 1.240 1.290 1.282 1.270 98,715 -0.01(-0.94%)
Jun 13, 2018 1.250 1.320 1.210 1.282 509,970 +0.03(+2.57%)
Jun 12, 2018 1.295 1.350 1.250 1.250 133,533 -0.06(-4.87%)
Jun 11, 2018 1.320 1.360 1.296 1.314 361,830 -0.05(-3.38%)
Jun 08, 2018 1.365 1.370 1.280 1.360 211,553 +0.02(+1.49%)
Jun 07, 2018 1.365 1.410 1.320 1.340 398,703 -0.01(-0.73%)
Jun 06, 2018 1.350 540,352 +0.06(+4.64%)
Jun 05, 2018 1.285 1.320 1.280 1.290 476,106 +0.00(+0.00%)
Jun 04, 2018 1.285 1.320 1.270 1.290 263,854 +0.01(+0.78%)
Jun 01, 2018 1.335 1.360 1.260 1.280 265,626 -0.03(-2.29%)
May 31, 2018 1.300 1.360 1.297 1.310 154,329 -0.01(-0.75%)
May 30, 2018 1.330 1.350 1.310 1.320 151,716 -0.00(-0.01%)
May 29, 2018 1.370 1.390 1.311 1.320 95,693 -0.05(-3.65%)
May 25, 2018 1.370 1.370 1.370 0 -0.01(-0.72%)
May 24, 2018 1.400 1.440 1.350 1.380 144,465 -0.04(-2.81%)
May 23, 2018 1.421 1.440 1.390 1.420 161,531 +0.02(+1.42%)
May 22, 2018 1.380 1.480 1.370 1.400 341,436 -0.02(-1.41%)
May 21, 2018 1.400 1.490 1.320 1.420 448,532 +0.10(+7.63%)
May 18, 2018 1.294 1.330 1.280 1.319 191,505 +0.03(+2.27%)
May 17, 2018 1.300 1.320 1.280 1.290 133,981 -0.01(-0.77%)
May 16, 2018 1.300 1.330 1.280 1.300 82,118 +0.01(+0.78%)
May 15, 2018 1.325 1.325 1.270 1.290 107,318 +0.01(+0.52%)
May 14, 2018 1.260 1.320 1.250 1.283 123,632 +0.03(+2.66%)
May 11, 2018 1.195 1.260 1.195 1.250 67,914 +0.02(+1.63%)
May 10, 2018 1.245 1.260 1.230 1.230 97,636 +0.03(+2.23%)
May 09, 2018 1.175 1.240 1.165 1.203 120,120 +0.03(+2.84%)
May 08, 2018 1.175 1.190 1.170 1.170 74,811 -0.01(-0.85%)
May 07, 2018 1.180 1.219 1.170 1.180 154,179 -0.01(-0.83%)
May 04, 2018 1.195 1.201 1.180 1.190 63,370 -0.00(-0.01%)
May 03, 2018 1.195 1.240 1.160 1.190 223,865 -0.02(-1.65%)
May 02, 2018 1.215 1.230 1.200 1.210 86,883 +0.00(+0.00%)
May 01, 2018 1.210 1.260 1.210 1.210 46,062 -0.03(-2.42%)
Apr 30, 2018 1.210 1.260 1.210 1.240 155,952 +0.03(+2.48%)
Apr 27, 2018 1.265 1.265 1.210 1.210 52,049 -0.01(-0.82%)
Apr 26, 2018 1.205 1.260 1.205 1.220 68,908 -0.01(-0.81%)
Apr 25, 2018 1.220 1.253 1.200 1.230 76,977 -0.02(-1.60%)
Apr 24, 2018 1.245 1.300 1.240 1.250 92,699 -0.00(-0.16%)
Apr 23, 2018 1.320 1.330 1.250 1.252 161,691 -0.07(-5.15%)
Apr 20, 2018 1.315 1.340 1.300 1.320 160,548 +0.00(+0.00%)
Apr 19, 2018 1.350 1.350 1.300 1.320 72,468 -0.01(-1.03%)
Apr 18, 2018 1.330 1.360 1.300 1.334 110,900 -0.01(-0.47%)
Apr 17, 2018 1.355 1.390 1.300 1.340 220,757 -0.04(-2.90%)
Apr 16, 2018 1.370 1.394 1.340 1.380 286,813 +0.05(+3.73%)
Apr 13, 2018 1.280 1.380 1.220 1.330 368,413 +0.10(+8.16%)
Apr 12, 2018 1.200 1.250 1.200 1.230 76,678 +0.00(+0.00%)
Apr 11, 2018 1.225 1.267 1.183 1.230 218,646 -0.00(-0.23%)
Apr 10, 2018 1.190 1.240 1.140 1.233 200,476 +0.03(+2.14%)
Apr 09, 2018 1.280 1.306 1.200 1.207 155,624 -0.07(-5.70%)
Apr 06, 2018 1.260 1.281 1.200 1.280 163,569 +0.00(+0.00%)
Apr 05, 2018 1.220 1.290 1.210 1.280 230,582 +0.06(+4.92%)
Apr 04, 2018 1.130 1.220 1.100 1.220 392,377 +0.01(+0.83%)
Apr 03, 2018 1.295 1.350 1.180 1.210 306,420 -0.09(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.