Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

1.000 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				1.000	0	+0.35(+53.85%)
May 28, 2024	0.6121	1.000	0.6121	0.6500	475	-0.10(-13.79%)
May 23, 2024				0.7540	0	+0.07(+9.70%)
May 22, 2024	0.8000	0.8950	0.6221	0.6873	18,251	-0.11(-14.09%)
May 21, 2024	0.7500	0.8000	0.7500	0.8000	2,104	+0.05(+6.67%)
May 17, 2024				0.7500	0	+0.06(+8.38%)
May 14, 2024				0.6920	0	-0.20(-22.66%)
Apr 26, 2024				0.8947	0	+0.09(+11.85%)
Apr 24, 2024				0.7999	0	+0.10(+14.27%)
Apr 23, 2024	0.7550	0.7550	0.7000	0.7000	15,000	-0.10(-12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices