Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		93.18	93.18	93.18	0	+2.08(+2.28%)
Jun 27, 2016	90.40	91.10	90.40	91.10	200	-9.28(-9.24%)
Jun 22, 2016		100.38	100.38	100.38	50	+0.92(+0.93%)
Jun 21, 2016	99.45	99.45	99.45	99.45	170	+2.55(+2.63%)
Jun 15, 2016		96.90	96.90	96.90	0	-8.70(-8.24%)
Jun 07, 2016		105.60	105.60	105.60	16	+6.20(+6.24%)
May 24, 2016		99.40	99.40	99.40	0	+1.01(+1.03%)
May 20, 2016		98.39	98.39	98.39	250	+0.30(+0.30%)
May 17, 2016		98.09	98.09	98.09	14	-3.31(-3.26%)
May 16, 2016	101.40	101.40	101.40	101.40	110	-1.57(-1.53%)
May 09, 2016		102.97	102.97	102.97	0	+0.82(+0.81%)
May 05, 2016		102.15	102.15	102.15	15	-5.70(-5.29%)
Apr 25, 2016		107.85	107.85	107.85	0	+0.20(+0.19%)
Apr 22, 2016	107.65	107.65	107.65	107.65	214	+0.25(+0.23%)
Apr 20, 2016		107.40	107.40	107.40	0	+3.90(+3.77%)
Apr 18, 2016		103.50	103.50	103.50	40	+3.80(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices