Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

61.68 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 638.00 638.00 638.00 638.00 95 +3.75(+0.59%)
Jun 29, 2020 633.88 634.25 621.52 634.25 35 +13.25(+2.13%)
Jun 26, 2020 619.54 621.52 610.04 621.00 100 +6.00(+0.98%)
Jun 25, 2020 621.22 627.55 615.00 615.00 68 -25.45(-3.97%)
Jun 24, 2020 626.90 640.45 625.00 640.45 50 -13.07(-2.00%)
Jun 23, 2020 653.52 653.52 653.52 653.52 5 -5.43(-0.82%)
Jun 22, 2020 645.19 658.95 645.19 658.95 10 -3.65(-0.55%)
Jun 19, 2020 641.09 662.60 640.80 662.60 100 +20.35(+3.17%)
Jun 18, 2020 664.00 664.00 642.25 642.25 48 -20.30(-3.06%)
Jun 17, 2020 646.02 662.55 646.02 662.55 27 +23.66(+3.70%)
Jun 16, 2020 657.95 658.85 638.85 638.89 44 +1.00(+0.16%)
Jun 15, 2020 637.89 637.89 637.89 637.89 1 -15.86(-2.43%)
Jun 12, 2020 640.69 653.75 633.75 653.75 100 -3.25(-0.49%)
Jun 11, 2020 663.04 663.04 625.00 657.00 889 -13.00(-1.94%)
Jun 10, 2020 669.00 670.00 661.00 670.00 53 +5.00(+0.75%)
Jun 09, 2020 666.04 672.00 660.00 665.00 25 -1.00(-0.15%)
Jun 08, 2020 661.89 666.00 651.00 666.00 18 -6.60(-0.98%)
Jun 05, 2020 670.00 675.00 660.00 672.60 100 -5.44(-0.80%)
Jun 04, 2020 678.04 678.04 678.00 678.04 7 -1.96(-0.29%)
Jun 03, 2020 677.17 686.65 677.17 680.00 240 +18.00(+2.72%)
Jun 02, 2020 681.93 681.93 662.00 662.00 89 -15.10(-2.23%)
Jun 01, 2020 663.84 677.10 663.80 677.10 87 +12.10(+1.82%)
May 29, 2020 667.00 683.00 665.00 665.00 100 +14.00(+2.15%)
May 28, 2020 633.00 665.00 633.00 651.00 1,163 +38.00(+6.20%)
May 27, 2020 617.04 629.22 613.00 613.00 64 -9.00(-1.45%)
May 26, 2020 634.00 639.00 621.00 622.00 93 +0.00(+0.00%)
May 22, 2020 631.00 631.00 622.00 622.00 100 +10.00(+1.63%)
May 21, 2020 638.03 638.03 612.00 612.00 34 +10.00(+1.66%)
May 20, 2020 601.04 617.10 601.00 602.00 45 +9.00(+1.52%)
May 19, 2020 607.00 608.00 593.00 593.00 92 -44.03(-6.91%)
May 18, 2020 618.47 637.03 610.00 637.03 124 +9.73(+1.55%)
May 15, 2020 613.58 627.30 613.58 627.30 300 +32.30(+5.43%)
May 14, 2020 618.50 618.50 595.00 595.00 37 -55.00(-8.46%)
May 13, 2020 615.04 650.00 604.00 650.00 141 +53.00(+8.88%)
May 12, 2020 602.61 619.52 597.00 597.00 20 +6.09(+1.03%)
May 11, 2020 594.61 609.84 590.91 590.91 183 -21.64(-3.53%)
May 08, 2020 612.59 620.30 612.55 612.55 100 +37.55(+6.53%)
May 07, 2020 579.38 583.19 568.00 575.00 136 +1.08(+0.19%)
May 06, 2020 573.75 573.92 573.75 573.92 5 +22.92(+4.16%)
May 05, 2020 554.38 557.75 551.00 551.00 540 -5.00(-0.90%)
May 04, 2020 548.00 556.43 543.00 556.00 48 -1.75(-0.31%)
May 01, 2020 525.04 557.75 525.00 557.75 100 +26.70(+5.03%)
Apr 30, 2020 552.46 557.75 531.05 531.05 863 -14.97(-2.74%)
Apr 29, 2020 538.00 547.54 538.00 546.02 298 +35.02(+6.85%)
Apr 28, 2020 511.04 511.04 511.00 511.00 25 +13.00(+2.61%)
Apr 27, 2020 513.48 513.49 498.00 498.00 23 -16.00(-3.11%)
Apr 24, 2020 487.00 518.50 487.00 514.00 100 -10.00(-1.91%)
Apr 23, 2020 524.26 524.26 486.04 524.00 123 -2.05(-0.39%)
Apr 22, 2020 521.05 526.05 490.54 526.05 114 -13.45(-2.49%)
Apr 21, 2020 538.75 539.50 493.00 539.50 760 +28.50(+5.58%)
Apr 20, 2020 519.90 540.00 511.00 511.00 381 -29.00(-5.37%)
Apr 17, 2020 505.50 540.00 505.50 540.00 100 +8.90(+1.68%)
Apr 16, 2020 486.04 531.10 485.00 531.10 42 -7.00(-1.30%)
Apr 15, 2020 526.05 538.10 491.00 538.10 101 +28.10(+5.51%)
Apr 14, 2020 524.00 557.75 510.00 510.00 397 +2.00(+0.39%)
Apr 13, 2020 524.00 524.00 508.00 508.00 48 -16.00(-3.05%)
Apr 09, 2020 523.00 524.00 503.00 524.00 100 +27.00(+5.43%)
Apr 08, 2020 523.00 523.00 497.00 497.00 26 -23.00(-4.42%)
Apr 07, 2020 490.50 520.00 490.50 520.00 215 +11.55(+2.27%)
Apr 06, 2020 441.50 508.45 441.50 508.45 21 +29.40(+6.14%)
Apr 03, 2020 456.50 479.05 450.00 479.05 100 +0.80(+0.17%)
Apr 02, 2020 485.00 485.00 475.00 478.25 87 -44.75(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.