Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2015		33.41	33.41	33.41	0	-0.19(-0.57%)
Jun 15, 2015		33.60	33.60	33.60	0	-0.20(-0.59%)
Jun 12, 2015	33.80	33.80	33.80	33.80	10,000	-0.36(-1.05%)
Jun 10, 2015		34.16	34.16	34.16	0	+0.48(+1.43%)
Jun 09, 2015	33.68	33.68	33.68	33.68	10,081	-0.55(-1.62%)
Jun 02, 2015		34.23	34.23	34.23	162	-1.51(-4.21%)
May 15, 2015		35.74	35.74	35.74	0	+0.21(+0.59%)
May 14, 2015	35.53	35.53	35.53	35.53	1,000	+0.50(+1.43%)
May 12, 2015		35.03	35.03	35.03	0	-0.17(-0.48%)
May 11, 2015	35.18	35.20	35.18	35.20	2,027	-0.83(-2.30%)
May 06, 2015		36.03	36.03	36.03	0	+0.06(+0.17%)
Apr 30, 2015		35.97	35.97	35.97	8	-1.24(-3.33%)
Apr 27, 2015		37.21	37.21	37.21	0	-0.37(-0.98%)
Apr 24, 2015	37.81	37.81	37.58	37.58	700	-0.53(-1.40%)
Apr 21, 2015		38.11	38.11	38.11	39,000	+1.63(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices