Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.199 4.453 4.199 4.314 152,015 +0.10(+2.33%)
Jun 29, 2004 4.069 4.289 4.052 4.216 45,286 +0.01(+0.19%)
Jun 28, 2004 4.355 4.355 4.167 4.208 85,432 +0.02(+0.59%)
Jun 25, 2004 4.567 4.567 4.167 4.183 264,865 -0.26(-5.88%)
Jun 24, 2004 4.583 4.633 4.396 4.445 166,213 -0.11(-2.33%)
Jun 23, 2004 4.363 4.608 4.363 4.551 439,891 +0.09(+2.01%)
Jun 22, 2004 4.404 4.510 4.330 4.461 188,245 +0.16(+3.61%)
Jun 21, 2004 4.387 4.412 4.298 4.306 124,476 -0.09(-2.04%)
Jun 18, 2004 4.216 4.404 4.167 4.396 171,966 +0.23(+5.49%)
Jun 17, 2004 4.191 4.338 4.159 4.167 372,818 -0.07(-1.73%)
Jun 16, 2004 4.134 4.248 4.003 4.240 236,101 +0.16(+3.80%)
Jun 15, 2004 4.076 4.126 3.881 4.085 228,758 +0.14(+3.52%)
Jun 14, 2004 4.118 4.126 3.905 3.946 336,221 -0.29(-6.76%)
Jun 10, 2004 4.273 4.355 4.134 4.232 157,278 +0.02(+0.58%)
Jun 09, 2004 4.355 4.510 4.142 4.208 251,034 -0.25(-5.50%)
Jun 08, 2004 4.730 4.730 4.428 4.453 187,021 -0.05(-1.09%)
Jun 07, 2004 4.453 4.534 4.428 4.502 314,925 +0.06(+1.29%)
Jun 04, 2004 4.494 4.575 4.387 4.445 185,552 -0.06(-1.27%)
Jun 03, 2004 4.583 4.837 4.396 4.502 196,078 -0.20(-4.17%)
Jun 02, 2004 4.811 4.837 4.641 4.698 288,609 -0.07(-1.54%)
Jun 01, 2004 4.633 4.796 4.559 4.771 440,503 +0.17(+3.73%)
May 28, 2004 4.445 4.739 4.445 4.600 205,747 +0.09(+1.99%)
May 27, 2004 4.518 4.559 4.412 4.510 288,854 +0.10(+2.22%)
May 26, 2004 4.396 4.861 4.314 4.412 618,344 +0.16(+3.85%)
May 25, 2004 4.502 4.502 4.248 4.248 267,190 -0.17(-3.88%)
May 24, 2004 4.436 4.534 4.289 4.420 669,751 +0.06(+1.31%)
May 21, 2004 4.289 4.436 4.224 4.363 619,568 +0.11(+2.50%)
May 20, 2004 4.216 4.379 4.150 4.257 359,721 +0.00(+0.00%)
May 19, 2004 4.248 4.347 4.150 4.257 1,274,020 +0.17(+4.20%)
May 18, 2004 4.167 4.371 3.922 4.085 1,087,121 +0.04(+1.01%)
May 17, 2004 4.289 4.355 4.020 4.044 503,537 -0.28(-6.43%)
May 14, 2004 4.371 4.551 4.248 4.322 795,574 -0.16(-3.47%)
May 13, 2004 4.347 4.731 4.338 4.477 637,561 +0.04(+0.92%)
May 12, 2004 4.657 4.698 4.379 4.436 546,865 -0.14(-3.04%)
May 11, 2004 4.208 4.780 4.191 4.575 728,868 +0.25(+5.66%)
May 10, 2004 4.943 4.943 4.232 4.330 774,155 -0.65(-12.97%)
May 07, 2004 5.188 5.441 4.837 4.976 1,242,442 -0.41(-7.59%)
May 06, 2004 5.744 5.972 5.286 5.384 781,743 -0.45(-7.70%)
May 05, 2004 5.948 5.997 5.637 5.834 453,110 +0.11(+2.00%)
May 04, 2004 5.793 5.825 5.662 5.719 211,377 +0.03(+0.57%)
May 03, 2004 6.128 6.128 5.637 5.686 376,612 -0.14(-2.38%)
Apr 30, 2004 5.727 6.021 5.727 5.825 184,695 +0.00(+0.00%)
Apr 29, 2004 6.014 6.340 5.735 5.825 460,086 -0.37(-5.94%)
Apr 28, 2004 6.275 6.561 5.981 6.193 232,919 -0.29(-4.53%)
Apr 27, 2004 6.573 6.618 6.414 6.487 262,417 -0.07(-1.00%)
Apr 26, 2004 6.209 6.659 6.111 6.553 618,589 +0.28(+4.43%)
Apr 23, 2004 5.678 6.283 5.677 6.275 1,155,418 +0.47(+8.02%)
Apr 22, 2004 5.727 6.013 5.695 5.809 306,602 -0.02(-0.42%)
Apr 21, 2004 6.291 6.291 5.801 5.834 607,451 -0.36(-5.80%)
Apr 20, 2004 6.855 6.855 6.160 6.193 314,435 -0.19(-2.95%)
Apr 19, 2004 6.855 6.855 6.348 6.381 103,791 -0.25(-3.70%)
Apr 16, 2004 6.691 6.700 6.569 6.626 72,458 -0.01(-0.12%)
Apr 15, 2004 6.675 6.789 6.610 6.634 167,804 -0.07(-0.98%)
Apr 14, 2004 6.789 6.945 6.626 6.700 147,487 -0.16(-2.26%)
Apr 13, 2004 6.920 6.920 6.659 6.855 57,403 +0.14(+2.07%)
Apr 12, 2004 6.904 6.904 6.667 6.716 100,487 -0.11(-1.67%)
Apr 08, 2004 7.059 7.059 6.683 6.830 48,101 +0.13(+1.95%)
Apr 07, 2004 6.610 6.781 6.610 6.700 412,597 +0.00(+0.00%)
Apr 06, 2004 6.904 6.928 6.642 6.700 205,258 -0.25(-3.64%)
Apr 05, 2004 7.092 7.092 6.651 6.953 48,224 +0.20(+3.03%)
Apr 02, 2004 6.830 7.092 6.716 6.749 136,349 -0.18(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.