Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.880 1.880 1.860 1.870 50,231 -0.01(-0.53%)
May 24, 2024 1.890 1.890 1.880 1.880 10,185 -0.01(-0.27%)
May 23, 2024 1.880 1.890 1.870 1.885 13,762 +0.00(+0.00%)
May 22, 2024 1.900 1.900 1.880 1.885 10,560 -0.00(-0.23%)
May 21, 2024 1.880 1.898 1.870 1.889 50,734 +0.02(+1.04%)
May 20, 2024 1.860 1.890 1.860 1.870 26,407 -0.01(-0.80%)
May 17, 2024 1.870 1.890 1.863 1.885 28,547 +0.01(+0.53%)
May 16, 2024 1.890 1.890 1.870 1.875 24,671 -0.00(-0.27%)
May 15, 2024 1.890 1.890 1.860 1.880 56,012 +0.00(+0.27%)
May 14, 2024 1.880 1.880 1.870 1.875 16,010 -0.00(-0.27%)
May 13, 2024 1.910 1.920 1.860 1.880 23,393 -0.01(-0.53%)
May 10, 2024 1.930 1.950 1.880 1.890 38,936 -0.03(-1.31%)
May 09, 2024 1.900 1.920 1.900 1.915 63,708 +0.01(+0.30%)
May 08, 2024 1.880 1.920 1.880 1.909 18,500 +0.02(+1.29%)
May 07, 2024 1.870 1.900 1.870 1.885 8,975 +0.01(+0.27%)
May 06, 2024 1.900 1.900 1.870 1.880 30,354 -0.01(-0.27%)
May 03, 2024 1.900 1.900 1.850 1.885 61,332 +0.01(+0.27%)
May 02, 2024 1.910 1.910 1.866 1.880 31,585 -0.02(-1.05%)
May 01, 2024 1.890 1.910 1.860 1.900 31,271 +0.01(+0.53%)
Apr 30, 2024 1.900 1.900 1.890 1.890 6,824 -0.01(-0.53%)
Apr 29, 2024 1.890 1.900 1.860 1.900 8,247 +0.03(+1.60%)
Apr 26, 2024 1.880 1.910 1.870 1.870 14,496 -0.01(-0.53%)
Apr 25, 2024 1.880 1.890 1.860 1.880 22,194 +0.01(+0.53%)
Apr 24, 2024 1.860 1.890 1.860 1.870 22,110 -0.01(-0.53%)
Apr 23, 2024 1.910 1.910 1.850 1.880 24,268 +0.00(+0.00%)
Apr 22, 2024 1.880 1.890 1.860 1.880 14,549 -0.01(-0.27%)
Apr 19, 2024 1.930 1.940 1.880 1.885 10,877 +0.03(+1.62%)
Apr 18, 2024 1.930 1.950 1.850 1.855 35,213 -0.03(-1.85%)
Apr 17, 2024 1.940 1.940 1.880 1.890 21,110 +0.00(+0.27%)
Apr 16, 2024 1.940 1.940 1.880 1.885 29,775 -0.00(-0.26%)
Apr 15, 2024 1.920 1.960 1.880 1.890 62,134 -0.02(-1.05%)
Apr 12, 2024 1.940 1.940 1.900 1.910 37,358 -0.03(-1.55%)
Apr 11, 2024 1.930 1.940 1.920 1.940 6,244 +0.03(+1.57%)
Apr 10, 2024 1.960 1.960 1.900 1.910 55,221 -0.05(-2.55%)
Apr 09, 2024 1.960 1.970 1.950 1.960 40,520 +0.01(+0.51%)
Apr 08, 2024 1.960 1.980 1.920 1.950 29,153 -0.04(-2.01%)
Apr 05, 2024 1.920 1.990 1.900 1.990 104,916 +0.11(+5.85%)
Apr 04, 2024 1.870 1.880 1.870 1.880 20,151 +0.00(+0.00%)
Apr 03, 2024 1.900 1.900 1.870 1.880 17,281 +0.00(+0.00%)
Apr 02, 2024 1.890 1.908 1.870 1.880 40,054 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.