Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.070 4.100 3.950 3.950 11,700 -0.05(-1.25%)
Jun 27, 2002 4.100 4.100 3.940 4.000 11,800 -0.05(-1.23%)
Jun 26, 2002 4.000 4.050 3.960 4.050 7,400 +0.01(+0.25%)
Jun 25, 2002 4.150 4.160 4.000 4.040 71,100 -0.06(-1.46%)
Jun 21, 2002 4.010 4.100 4.010 4.100 2,200 +0.04(+0.99%)
Jun 20, 2002 4.000 4.099 4.000 4.060 40,200 +0.06(+1.50%)
Jun 19, 2002 4.000 4.037 3.950 4.000 12,900 +0.00(+0.00%)
Jun 18, 2002 4.000 4.050 4.000 4.000 37,500 -0.09(-2.20%)
Jun 17, 2002 4.050 4.090 4.000 4.090 627,400 +0.00(+0.00%)
Jun 14, 2002 4.100 4.100 4.030 4.090 4,800 +0.02(+0.49%)
Jun 12, 2002 4.050 4.070 4.030 4.070 12,800 +0.02(+0.49%)
Jun 11, 2002 4.080 4.200 4.050 4.050 44,400 -0.03(-0.74%)
Jun 10, 2002 4.230 4.231 4.070 4.080 37,600 -0.04(-0.97%)
Jun 07, 2002 4.080 4.180 4.050 4.120 37,900 +0.05(+1.23%)
Jun 06, 2002 4.130 4.170 4.050 4.070 5,600 -0.08(-1.93%)
Jun 05, 2002 4.140 4.249 4.130 4.150 13,400 -0.18(-4.13%)
May 31, 2002 4.180 4.340 4.030 4.329 87,100 +0.29(+7.15%)
May 28, 2002 4.010 4.201 3.980 4.040 51,800 +0.02(+0.50%)
May 27, 2002 4.010 4.020 4.000 4.020 8,600 +0.00(+0.00%)
May 24, 2002 4.010 4.020 4.000 4.020 8,600 +0.02(+0.50%)
May 23, 2002 4.011 4.030 4.000 4.000 13,000 -0.03(-0.74%)
May 22, 2002 4.030 4.050 4.030 4.030 11,400 +0.02(+0.50%)
May 21, 2002 4.020 4.050 3.970 4.010 41,500 +0.01(+0.25%)
May 20, 2002 4.000 4.020 3.980 4.000 28,000 -0.03(-0.74%)
May 17, 2002 4.050 4.050 3.960 4.030 19,500 +0.03(+0.75%)
May 16, 2002 4.000 4.000 3.950 4.000 75,400 +0.05(+1.27%)
May 15, 2002 4.070 4.070 3.870 3.950 951,000 +0.04(+1.00%)
May 14, 2002 4.150 4.150 3.910 3.911 59,800 -0.24(-5.76%)
May 13, 2002 4.150 4.150 4.060 4.150 9,400 +0.07(+1.72%)
May 10, 2002 4.190 4.190 4.010 4.080 24,000 +0.03(+0.74%)
May 09, 2002 4.050 4.190 4.041 4.050 1,100 +0.05(+1.25%)
May 08, 2002 4.220 4.220 4.000 4.000 72,700 -0.15(-3.61%)
May 07, 2002 4.170 4.250 4.150 4.150 77,500 -0.01(-0.24%)
May 06, 2002 4.230 4.300 4.160 4.160 4,000 -0.06(-1.42%)
May 03, 2002 4.380 4.380 4.201 4.220 22,700 -0.07(-1.63%)
May 02, 2002 4.300 4.300 4.160 4.290 21,000 -0.01(-0.23%)
May 01, 2002 4.440 4.440 4.300 4.300 12,200 -0.10(-2.27%)
Apr 30, 2002 4.150 4.400 3.950 4.400 301,800 -0.35(-7.37%)
Apr 29, 2002 4.800 5.040 4.750 4.750 84,200 +0.05(+1.06%)
Apr 26, 2002 4.751 4.800 4.550 4.700 28,300 -0.09(-1.88%)
Apr 25, 2002 4.770 4.810 4.710 4.790 14,800 -0.01(-0.21%)
Apr 24, 2002 4.890 4.890 4.750 4.800 61,300 +0.00(+0.00%)
Apr 23, 2002 4.500 4.800 4.500 4.800 346,300 +0.20(+4.35%)
Apr 22, 2002 4.700 4.700 4.450 4.600 44,100 -0.11(-2.34%)
Apr 19, 2002 4.690 4.720 4.690 4.710 4,900 +0.01(+0.21%)
Apr 18, 2002 4.760 4.800 4.690 4.700 14,000 -0.10(-2.08%)
Apr 17, 2002 4.800 4.800 4.749 4.800 21,900 +0.05(+1.05%)
Apr 16, 2002 4.750 4.750 4.745 4.750 8,900 -0.05(-1.04%)
Apr 15, 2002 4.950 5.000 4.720 4.800 18,100 -0.15(-3.03%)
Apr 12, 2002 4.750 4.950 4.600 4.950 21,600 +0.25(+5.32%)
Apr 11, 2002 4.900 4.900 4.700 4.700 35,700 -0.05(-1.05%)
Apr 10, 2002 4.750 4.850 4.750 4.750 7,700 +0.05(+1.06%)
Apr 09, 2002 4.701 4.750 4.660 4.700 17,300 -0.09(-1.88%)
Apr 08, 2002 4.740 4.790 4.700 4.790 10,900 +0.03(+0.63%)
Apr 05, 2002 4.800 4.800 4.690 4.760 13,000 +0.06(+1.28%)
Apr 04, 2002 4.570 4.850 4.570 4.700 28,000 +0.06(+1.29%)
Apr 03, 2002 4.800 4.800 4.600 4.640 72,200 -0.15(-3.13%)
Apr 02, 2002 4.910 4.950 4.730 4.790 60,500 -0.16(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.