Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.01 11.40 11.01 11.25 102,273 -0.01(-0.09%)
Jun 29, 2005 11.10 11.33 10.89 11.26 83,292 +0.27(+2.46%)
Jun 28, 2005 11.11 11.13 10.77 10.99 84,804 -0.11(-0.99%)
Jun 27, 2005 10.53 11.13 10.53 11.10 83,624 +0.50(+4.72%)
Jun 24, 2005 10.82 11.00 10.51 10.60 88,813 -0.32(-2.93%)
Jun 23, 2005 11.15 11.35 10.85 10.92 124,663 -0.04(-0.36%)
Jun 22, 2005 11.15 11.16 10.76 10.96 79,245 -0.04(-0.36%)
Jun 21, 2005 10.50 11.20 10.47 11.00 336,161 +0.58(+5.57%)
Jun 20, 2005 10.34 10.60 10.24 10.42 144,764 +0.09(+0.87%)
Jun 17, 2005 10.63 10.63 10.32 10.33 90,113 -0.22(-2.09%)
Jun 16, 2005 10.60 10.66 10.40 10.55 118,444 -0.02(-0.19%)
Jun 15, 2005 10.10 10.60 9.950 10.57 338,390 +0.48(+4.76%)
Jun 14, 2005 10.00 10.09 9.960 10.09 57,765 +0.09(+0.90%)
Jun 13, 2005 9.940 10.12 9.940 10.00 105,959 +0.00(+0.00%)
Jun 10, 2005 10.10 10.10 9.950 10.00 69,859 -0.05(-0.50%)
Jun 09, 2005 10.10 10.14 9.930 10.05 88,757 +0.02(+0.20%)
Jun 08, 2005 10.15 10.15 9.990 10.03 103,411 -0.07(-0.69%)
Jun 07, 2005 10.14 10.14 9.970 10.10 139,629 +0.02(+0.20%)
Jun 06, 2005 10.10 10.12 9.950 10.08 77,641 +0.08(+0.80%)
Jun 03, 2005 10.10 10.10 9.750 10.00 157,394 -0.02(-0.20%)
Jun 02, 2005 9.900 10.08 9.810 10.02 189,533 +0.07(+0.70%)
Jun 01, 2005 10.15 10.15 9.850 9.950 155,025 -0.15(-1.49%)
May 31, 2005 9.970 10.23 9.830 10.10 217,209 +0.15(+1.51%)
May 27, 2005 10.10 10.13 9.930 9.950 92,487 +0.02(+0.20%)
May 26, 2005 10.04 10.12 9.850 9.930 142,205 +0.03(+0.30%)
May 25, 2005 10.00 10.08 9.830 9.900 105,862 -0.11(-1.10%)
May 24, 2005 10.12 10.25 10.00 10.01 229,200 -0.23(-2.25%)
May 23, 2005 10.06 10.25 10.00 10.24 272,922 +0.12(+1.19%)
May 20, 2005 10.10 10.25 9.630 10.12 285,714 -0.13(-1.27%)
May 19, 2005 9.980 11.44 9.930 10.25 570,704 +0.27(+2.71%)
May 18, 2005 9.700 9.990 9.650 9.980 235,000 +0.38(+3.96%)
May 17, 2005 9.540 9.890 9.480 9.600 259,724 +0.15(+1.59%)
May 16, 2005 9.210 9.980 9.110 9.450 441,917 +0.39(+4.30%)
May 13, 2005 9.150 9.150 9.020 9.060 128,831 +0.01(+0.11%)
May 12, 2005 8.980 9.130 8.740 9.050 215,439 +0.15(+1.69%)
May 11, 2005 8.920 9.000 8.800 8.900 154,639 +0.03(+0.34%)
May 10, 2005 8.920 9.150 8.780 8.870 171,088 -0.34(-3.69%)
May 09, 2005 8.850 9.250 8.640 9.210 218,742 +0.28(+3.14%)
May 06, 2005 8.870 9.300 8.530 8.930 375,428 +0.25(+2.88%)
May 05, 2005 8.870 8.990 8.440 8.680 212,357 +0.03(+0.35%)
May 04, 2005 8.670 8.750 8.340 8.650 125,848 -0.01(-0.12%)
May 03, 2005 8.920 8.920 8.550 8.660 76,680 -0.06(-0.69%)
May 02, 2005 8.520 8.900 8.470 8.720 193,208 +0.19(+2.23%)
Apr 29, 2005 8.600 8.720 8.390 8.530 101,640 +0.00(+0.00%)
Apr 28, 2005 8.650 8.650 8.300 8.530 97,231 +0.01(+0.12%)
Apr 27, 2005 8.320 8.540 8.000 8.520 130,882 +0.27(+3.27%)
Apr 26, 2005 8.020 8.350 8.020 8.250 105,538 +0.12(+1.48%)
Apr 25, 2005 8.250 8.280 7.790 8.130 95,886 -0.05(-0.61%)
Apr 22, 2005 7.980 8.420 7.800 8.180 134,979 +0.16(+2.00%)
Apr 21, 2005 7.820 8.020 7.810 8.020 61,392 +0.22(+2.82%)
Apr 20, 2005 7.800 7.870 7.660 7.800 57,496 -0.04(-0.51%)
Apr 19, 2005 7.790 8.000 7.640 7.840 104,051 +0.24(+3.16%)
Apr 18, 2005 7.550 7.850 7.550 7.600 56,200 -0.05(-0.65%)
Apr 15, 2005 8.040 8.040 7.650 7.650 71,178 -0.29(-3.65%)
Apr 14, 2005 7.780 8.020 7.750 7.940 49,985 +0.16(+2.06%)
Apr 13, 2005 8.250 8.250 7.550 7.780 278,440 -0.39(-4.77%)
Apr 12, 2005 8.030 8.240 7.910 8.170 71,250 +0.18(+2.25%)
Apr 11, 2005 7.760 8.110 7.760 7.990 54,361 +0.18(+2.30%)
Apr 08, 2005 7.730 8.190 7.670 7.810 60,576 +0.14(+1.83%)
Apr 07, 2005 7.800 8.040 7.600 7.670 471,674 -0.30(-3.76%)
Apr 06, 2005 8.070 8.390 7.400 7.970 242,762 -0.04(-0.50%)
Apr 05, 2005 7.970 8.020 7.720 8.010 175,706 +0.06(+0.75%)
Apr 04, 2005 8.050 8.055 7.770 7.950 281,490 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.