Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.398 9.488 9.261 9.323 348,695 -0.05(-0.51%)
Jun 29, 2010 9.381 9.451 9.309 9.371 331,728 -0.15(-1.60%)
Jun 28, 2010 9.399 9.585 9.384 9.523 168,227 +0.07(+0.78%)
Jun 25, 2010 9.299 9.465 9.209 9.449 1,079,747 +0.21(+2.22%)
Jun 24, 2010 9.182 9.350 9.180 9.244 218,888 -0.01(-0.09%)
Jun 23, 2010 9.346 9.346 9.206 9.253 186,769 -0.08(-0.84%)
Jun 22, 2010 9.544 9.595 9.316 9.331 484,856 -0.17(-1.84%)
Jun 21, 2010 9.666 9.666 9.462 9.506 253,677 -0.05(-0.50%)
Jun 18, 2010 9.660 9.660 9.536 9.554 540,530 -0.04(-0.45%)
Jun 17, 2010 9.515 9.605 9.505 9.598 411,404 +0.16(+1.66%)
Jun 16, 2010 9.335 9.482 9.272 9.441 276,826 +0.04(+0.42%)
Jun 15, 2010 9.339 9.419 9.277 9.401 382,395 +0.17(+1.80%)
Jun 14, 2010 9.311 9.311 9.117 9.236 315,127 +0.00(+0.05%)
Jun 11, 2010 9.068 9.231 8.983 9.231 341,873 +0.05(+0.57%)
Jun 10, 2010 9.091 9.192 9.021 9.179 506,900 +0.27(+2.99%)
Jun 09, 2010 9.120 9.120 8.874 8.913 260,671 -0.11(-1.26%)
Jun 08, 2010 8.894 9.065 8.858 9.026 336,390 +0.16(+1.77%)
Jun 07, 2010 8.908 9.035 8.859 8.869 305,135 +0.01(+0.15%)
Jun 04, 2010 9.091 9.140 8.830 8.856 408,016 -0.42(-4.56%)
Jun 03, 2010 9.212 9.284 9.103 9.279 373,527 +0.12(+1.33%)
Jun 02, 2010 8.935 9.157 8.896 9.157 337,589 +0.23(+2.59%)
Jun 01, 2010 9.081 9.306 8.926 8.926 371,940 +0.00(+0.00%)
May 31, 2010 172,720 +0.00(+0.00%)
May 28, 2010 9.081 9.259 9.076 9.135 437,285 +0.00(+0.05%)
May 27, 2010 9.071 9.164 9.048 9.131 273,406 +0.32(+3.61%)
May 26, 2010 8.863 8.989 8.768 8.813 520,495 -0.00(-0.05%)
May 25, 2010 8.797 8.898 8.624 8.817 488,164 -0.06(-0.63%)
May 24, 2010 9.024 9.064 8.853 8.873 302,041 -0.18(-1.94%)
May 21, 2010 8.941 9.069 8.900 9.049 546,643 +0.00(+0.05%)
May 20, 2010 9.286 9.439 9.022 9.044 423,791 -0.39(-4.18%)
May 19, 2010 9.426 9.534 9.353 9.439 325,913 +0.01(+0.14%)
May 18, 2010 9.634 9.649 9.358 9.426 300,456 -0.12(-1.30%)
May 17, 2010 9.490 9.560 9.329 9.550 336,629 +0.13(+1.36%)
May 14, 2010 9.381 9.447 9.328 9.421 360,422 -0.02(-0.18%)
May 13, 2010 9.429 9.547 9.338 9.439 256,205 -0.03(-0.32%)
May 12, 2010 9.345 9.481 9.205 9.469 345,022 +0.16(+1.75%)
May 11, 2010 9.019 9.361 8.921 9.306 476,984 +0.24(+2.60%)
May 10, 2010 9.173 9.173 8.887 9.070 688,366 +0.19(+2.17%)
May 07, 2010 9.011 9.194 8.799 8.877 585,661 -0.13(-1.47%)
May 06, 2010 9.224 9.299 8.796 9.010 455,975 -0.25(-2.73%)
May 05, 2010 9.273 9.396 9.213 9.263 349,781 -0.02(-0.23%)
May 04, 2010 9.284 9.390 9.249 9.284 472,404 -0.12(-1.23%)
May 03, 2010 9.302 9.408 9.194 9.400 379,671 +0.16(+1.76%)
Apr 30, 2010 9.305 9.358 9.220 9.237 518,138 -0.10(-1.06%)
Apr 29, 2010 9.308 9.343 9.155 9.336 319,453 +0.09(+1.02%)
Apr 28, 2010 9.221 9.322 9.181 9.241 178,647 +0.07(+0.79%)
Apr 27, 2010 9.226 9.345 9.164 9.169 345,851 -0.07(-0.74%)
Apr 26, 2010 9.255 9.298 9.197 9.237 215,693 -0.06(-0.60%)
Apr 23, 2010 9.205 9.293 9.147 9.293 235,978 +0.10(+1.07%)
Apr 22, 2010 9.086 9.199 9.086 9.194 152,377 +0.02(+0.19%)
Apr 21, 2010 9.145 9.182 9.117 9.177 197,723 +0.02(+0.19%)
Apr 20, 2010 9.097 9.160 9.067 9.160 322,228 +0.12(+1.28%)
Apr 19, 2010 8.951 9.082 8.951 9.044 392,643 +0.04(+0.43%)
Apr 16, 2010 9.104 9.104 8.951 9.006 1,432,668 -0.10(-1.08%)
Apr 15, 2010 9.150 9.170 9.039 9.104 450,866 -0.05(-0.51%)
Apr 14, 2010 9.131 9.152 9.011 9.152 385,125 +0.04(+0.47%)
Apr 13, 2010 9.109 9.124 9.016 9.109 370,113 +0.00(+0.05%)
Apr 12, 2010 9.029 9.114 9.014 9.104 280,469 +0.04(+0.47%)
Apr 09, 2010 9.024 9.089 8.928 9.062 235,119 +0.03(+0.33%)
Apr 08, 2010 9.059 9.072 9.016 9.032 411,467 -0.06(-0.71%)
Apr 07, 2010 8.998 9.116 8.985 9.096 362,565 +0.05(+0.57%)
Apr 06, 2010 8.961 9.044 8.961 9.044 176,231 +0.04(+0.48%)
Apr 05, 2010 8.964 9.004 8.901 9.002 253,084 +0.09(+1.06%)
Apr 02, 2010 8.940 8.958 8.860 8.907 138,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.