Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.030 1.040 1.030 1.030 6,475 +0.00(+0.01%)
Jun 28, 2012 1.100 1.100 1.030 1.030 600 -0.07(-6.36%)
Jun 27, 2012 1.020 1.110 1.020 1.100 36,733 +0.07(+6.68%)
Jun 26, 2012 1.020 1.080 1.010 1.031 43,562 +0.01(+1.08%)
Jun 25, 2012 0.9400 1.070 0.9400 1.020 52,438 -0.02(-1.92%)
Jun 22, 2012 1.020 1.040 1.010 1.040 6,190 +0.00(+0.00%)
Jun 21, 2012 1.030 1.040 1.030 1.040 3,850 +0.01(+0.96%)
Jun 20, 2012 1.030 1.040 1.030 1.030 1,558 -0.01(-0.94%)
Jun 19, 2012 1.040 1.040 1.020 1.040 7,182 +0.01(+0.95%)
Jun 18, 2012 1.060 1.060 1.020 1.030 20,200 -0.05(-4.62%)
Jun 15, 2012 1.030 1.080 1.020 1.080 8,894 +0.05(+4.85%)
Jun 14, 2012 1.060 1.060 1.030 1.030 24,526 -0.05(-4.63%)
Jun 13, 2012 1.050 1.090 1.050 1.080 62,511 +0.04(+3.85%)
Jun 12, 2012 1.040 1.050 1.030 1.040 21,802 -0.05(-4.50%)
Jun 11, 2012 1.140 1.150 1.030 1.089 53,348 -0.06(-5.30%)
Jun 08, 2012 1.160 1.180 1.140 1.150 4,797 -0.01(-0.86%)
Jun 07, 2012 1.220 1.220 1.140 1.160 3,900 -0.03(-2.52%)
Jun 06, 2012 1.190 1.190 1.190 1.190 700 -0.05(-4.03%)
Jun 05, 2012 1.230 1.250 1.190 1.240 2,100 +0.09(+7.83%)
Jun 04, 2012 1.200 1.220 1.150 1.150 15,734 -0.06(-4.96%)
Jun 01, 2012 1.200 1.210 1.150 1.210 3,199 +0.01(+1.17%)
May 30, 2012 1.196 1.196 1.196 1.196 0 +0.05(+4.00%)
May 29, 2012 1.170 1.170 1.150 1.150 1,830 -0.01(-0.86%)
May 25, 2012 1.170 1.170 1.160 1.160 1,800 +0.01(+0.87%)
May 24, 2012 1.180 1.200 1.150 1.150 1,192 -0.03(-2.54%)
May 23, 2012 1.170 1.259 1.150 1.180 1,010 -0.09(-7.09%)
May 22, 2012 1.280 1.290 1.140 1.270 4,250 +0.03(+2.42%)
May 21, 2012 1.140 1.290 1.120 1.240 5,156 +0.12(+10.71%)
May 18, 2012 1.160 1.160 1.120 1.120 7,782 -0.03(-2.61%)
May 17, 2012 1.120 1.170 1.120 1.150 28,200 +0.02(+1.77%)
May 16, 2012 1.170 1.239 1.120 1.130 11,462 -0.06(-5.04%)
May 15, 2012 1.200 1.310 1.190 1.190 14,550 +0.06(+5.31%)
May 14, 2012 1.150 1.170 1.120 1.130 7,273 -0.02(-1.74%)
May 11, 2012 1.150 1.200 1.120 1.150 16,360 -0.01(-0.87%)
May 10, 2012 1.200 1.200 1.150 1.160 23,914 -0.05(-4.12%)
May 09, 2012 1.200 1.210 1.150 1.210 8,601 -0.01(-0.82%)
May 08, 2012 1.220 1.290 1.200 1.220 14,609 -0.01(-0.81%)
May 07, 2012 1.170 1.310 1.160 1.230 49,549 +0.06(+5.13%)
May 04, 2012 1.160 1.250 1.160 1.170 13,006 -0.01(-0.85%)
May 03, 2012 1.210 1.266 1.160 1.180 11,849 -0.01(-0.76%)
May 02, 2012 1.210 1.280 1.180 1.189 17,510 -0.02(-1.74%)
May 01, 2012 1.300 1.300 1.210 1.210 4,400 -0.06(-4.72%)
Apr 30, 2012 1.400 1.400 1.250 1.270 23,063 -0.14(-9.93%)
Apr 27, 2012 1.340 1.420 1.340 1.410 14,040 +0.05(+3.68%)
Apr 26, 2012 1.370 1.390 1.341 1.360 14,149 +0.06(+4.62%)
Apr 25, 2012 1.380 1.380 1.290 1.300 9,097 +0.00(+0.00%)
Apr 24, 2012 1.410 1.420 1.300 1.300 26,340 -0.10(-7.14%)
Apr 23, 2012 1.400 1.420 1.350 1.400 19,960 +0.01(+0.73%)
Apr 20, 2012 1.420 1.420 1.320 1.390 16,460 -0.03(-2.12%)
Apr 19, 2012 1.600 1.600 1.250 1.420 105,501 +0.27(+23.44%)
Apr 18, 2012 1.150 1.200 1.150 1.150 5,350 -0.04(-3.18%)
Apr 17, 2012 1.100 1.188 1.080 1.188 16,850 +0.09(+8.02%)
Apr 16, 2012 1.160 1.160 1.100 1.100 6,900 -0.04(-3.52%)
Apr 13, 2012 1.250 1.250 1.140 1.140 17,825 -0.11(-8.79%)
Apr 12, 2012 1.240 1.250 1.240 1.250 13,856 +0.04(+3.31%)
Apr 11, 2012 1.100 1.250 1.100 1.210 28,594 +0.12(+11.01%)
Apr 10, 2012 1.080 1.150 1.080 1.090 35,444 +0.01(+0.94%)
Apr 09, 2012 1.190 1.250 1.050 1.080 41,665 -0.17(-13.61%)
Apr 05, 2012 1.300 1.460 1.250 1.250 49,355 -0.06(-4.57%)
Apr 04, 2012 1.320 1.320 1.277 1.310 5,476 -0.04(-2.94%)
Apr 03, 2012 1.410 1.416 1.348 1.350 19,124 -0.09(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.