Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 -0.13 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.046 9.168 9.013 9.062 261,319 -0.10(-1.06%)
Jun 29, 2022 9.095 9.176 9.046 9.159 203,718 +0.06(+0.71%)
Jun 28, 2022 9.265 9.281 9.070 9.095 159,482 -0.04(-0.44%)
Jun 27, 2022 9.232 9.241 9.095 9.135 180,967 +0.02(+0.18%)
Jun 24, 2022 9.078 9.216 8.999 9.119 189,676 +0.15(+1.72%)
Jun 23, 2022 8.876 8.965 8.851 8.965 211,056 +0.10(+1.10%)
Jun 22, 2022 8.794 9.034 8.567 8.867 161,871 +0.03(+0.37%)
Jun 21, 2022 8.786 9.127 8.786 8.835 186,234 +0.11(+1.21%)
Jun 17, 2022 8.867 8.908 8.665 8.729 300,182 +0.06(+0.65%)
Jun 16, 2022 9.013 9.086 8.559 8.673 338,366 -0.47(-5.15%)
Jun 15, 2022 9.127 9.306 9.119 9.143 427,285 +0.02(+0.18%)
Jun 14, 2022 9.306 9.484 9.005 9.127 473,980 -0.22(-2.34%)
Jun 13, 2022 9.857 9.890 9.314 9.346 425,170 -0.67(-6.72%)
Jun 10, 2022 10.06 10.17 10.02 10.02 266,933 -0.14(-1.36%)
Jun 09, 2022 10.16 10.43 10.16 10.16 307,734 +0.00(+0.00%)
Jun 08, 2022 10.19 10.29 10.09 10.16 257,928 +0.04(+0.40%)
Jun 07, 2022 10.06 10.17 10.06 10.12 218,903 +0.06(+0.56%)
Jun 06, 2022 10.06 10.17 10.00 10.06 300,911 +0.06(+0.64%)
Jun 03, 2022 9.892 10.05 9.827 9.996 235,530 +0.00(+0.00%)
Jun 02, 2022 9.908 10.01 9.835 9.996 175,833 +0.09(+0.89%)
Jun 01, 2022 9.996 10.08 9.775 9.908 214,973 -0.09(-0.89%)
May 31, 2022 9.900 10.02 9.763 9.996 221,041 +0.14(+1.43%)
May 27, 2022 9.538 9.908 9.538 9.856 249,366 +0.33(+3.51%)
May 26, 2022 9.497 9.570 9.336 9.522 155,940 +0.16(+1.72%)
May 25, 2022 9.320 9.393 9.273 9.361 218,708 -0.02(-0.17%)
May 24, 2022 9.344 9.425 9.232 9.377 160,294 +0.02(+0.17%)
May 23, 2022 9.280 9.452 9.280 9.361 196,536 +0.03(+0.35%)
May 20, 2022 9.344 9.441 9.175 9.328 268,756 +0.10(+1.13%)
May 19, 2022 9.151 9.352 9.151 9.224 220,286 -0.08(-0.87%)
May 18, 2022 9.385 9.538 9.224 9.304 222,317 -0.14(-1.45%)
May 17, 2022 9.312 9.449 9.135 9.441 238,727 +0.27(+2.99%)
May 16, 2022 9.256 9.369 9.143 9.167 235,334 -0.09(-0.96%)
May 13, 2022 9.272 9.361 9.055 9.256 194,495 +0.20(+2.22%)
May 12, 2022 9.280 9.352 8.974 9.055 542,387 -0.35(-3.76%)
May 11, 2022 9.441 9.513 9.345 9.409 351,112 -0.06(-0.67%)
May 10, 2022 9.712 9.912 9.449 9.473 472,779 -0.19(-1.98%)
May 09, 2022 10.13 10.24 9.632 9.664 361,188 -0.57(-5.54%)
May 06, 2022 10.26 10.33 10.09 10.23 268,515 -0.09(-0.85%)
May 05, 2022 10.45 10.49 10.24 10.32 248,232 -0.20(-1.90%)
May 04, 2022 10.57 10.60 10.32 10.52 217,091 +0.05(+0.46%)
May 03, 2022 10.46 10.55 10.41 10.47 217,490 +0.06(+0.61%)
May 02, 2022 10.53 10.58 10.26 10.41 288,929 -0.08(-0.76%)
Apr 29, 2022 10.49 10.61 10.45 10.49 186,851 -0.10(-0.91%)
Apr 28, 2022 10.65 10.69 10.49 10.58 340,120 +0.06(+0.61%)
Apr 27, 2022 10.69 10.73 10.47 10.52 256,478 -0.12(-1.13%)
Apr 26, 2022 10.76 10.89 10.58 10.64 283,887 -0.14(-1.26%)
Apr 25, 2022 10.70 10.85 10.68 10.77 234,359 -0.01(-0.07%)
Apr 22, 2022 10.99 11.04 10.74 10.78 211,260 -0.26(-2.38%)
Apr 21, 2022 11.17 11.26 10.97 11.04 298,422 -0.10(-0.86%)
Apr 20, 2022 11.22 11.22 11.04 11.14 244,332 +0.02(+0.22%)
Apr 19, 2022 11.08 11.17 10.94 11.12 252,461 +0.16(+1.46%)
Apr 18, 2022 10.93 11.03 10.89 10.96 265,757 +0.06(+0.51%)
Apr 14, 2022 10.89 11.02 10.84 10.90 198,355 +0.06(+0.59%)
Apr 13, 2022 10.88 10.96 10.78 10.84 185,224 +0.00(+0.00%)
Apr 12, 2022 10.77 10.93 10.77 10.84 215,222 +0.23(+2.18%)
Apr 11, 2022 10.54 10.74 10.54 10.61 254,627 -0.04(-0.37%)
Apr 08, 2022 10.69 10.69 10.53 10.65 102,789 -0.07(-0.67%)
Apr 07, 2022 10.75 10.76 10.57 10.72 253,350 -0.05(-0.44%)
Apr 06, 2022 11.07 11.11 10.69 10.76 387,392 -0.35(-3.14%)
Apr 05, 2022 11.31 11.32 11.09 11.11 165,229 -0.21(-1.89%)
Apr 04, 2022 11.39 11.48 11.23 11.33 149,908 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.