Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loral Space Comm (NQ: LORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.71 10.99 10.03 10.05 105,101 -0.64(-5.95%)
Jun 29, 2009 10.25 11.10 9.820 10.69 164,989 +0.57(+5.59%)
Jun 26, 2009 11.39 11.50 10.12 10.12 1,403,243 -1.38(-12.01%)
Jun 25, 2009 11.00 11.53 10.89 11.51 82,173 +0.20(+1.73%)
Jun 24, 2009 10.56 11.38 10.43 11.31 179,014 +0.90(+8.62%)
Jun 23, 2009 10.63 10.72 10.37 10.41 81,315 -0.08(-0.78%)
Jun 22, 2009 10.78 11.07 10.46 10.50 125,583 -0.33(-3.07%)
Jun 19, 2009 11.10 11.31 10.66 10.83 185,113 -0.04(-0.39%)
Jun 18, 2009 10.24 11.07 9.847 10.87 100,437 +0.64(+6.26%)
Jun 17, 2009 9.968 10.47 9.757 10.23 174,737 +0.42(+4.26%)
Jun 16, 2009 10.64 11.03 9.784 9.812 157,372 -0.65(-6.20%)
Jun 15, 2009 11.31 11.44 10.26 10.46 177,490 -1.10(-9.49%)
Jun 12, 2009 11.47 11.89 11.21 11.56 107,037 +0.01(+0.07%)
Jun 11, 2009 11.47 11.94 11.43 11.55 113,028 +0.08(+0.72%)
Jun 10, 2009 11.85 11.85 11.05 11.47 103,948 -0.22(-1.87%)
Jun 09, 2009 11.54 11.95 11.44 11.69 76,633 +0.28(+2.43%)
Jun 08, 2009 11.42 11.74 11.08 11.41 70,350 -0.49(-4.13%)
Jun 05, 2009 12.04 12.04 11.55 11.90 77,407 +0.01(+0.10%)
Jun 04, 2009 11.91 12.08 11.73 11.89 93,606 -0.03(-0.26%)
Jun 03, 2009 12.05 12.34 11.38 11.92 110,349 -0.30(-2.46%)
Jun 02, 2009 12.38 12.68 12.09 12.22 186,401 -0.27(-2.19%)
Jun 01, 2009 12.29 12.76 12.00 12.49 123,111 +0.45(+3.76%)
May 29, 2009 11.99 12.23 11.62 12.04 155,802 +0.15(+1.28%)
May 28, 2009 11.66 12.17 11.04 11.89 116,493 +0.38(+3.29%)
May 27, 2009 12.08 12.25 11.45 11.51 73,611 -0.71(-5.78%)
May 26, 2009 10.78 12.23 10.78 12.22 212,807 +1.34(+12.31%)
May 22, 2009 11.12 11.55 10.74 10.88 176,768 -0.12(-1.14%)
May 21, 2009 12.16 12.69 10.98 11.00 205,108 -1.32(-10.71%)
May 20, 2009 13.28 13.28 12.11 12.32 171,474 -0.61(-4.71%)
May 19, 2009 13.00 13.60 12.88 12.93 149,745 -0.11(-0.87%)
May 18, 2009 12.46 13.04 11.99 13.04 174,212 +0.89(+7.36%)
May 15, 2009 11.79 12.46 11.44 12.15 250,912 +0.40(+3.39%)
May 14, 2009 11.81 11.99 11.53 11.75 223,677 +0.05(+0.43%)
May 13, 2009 11.33 11.83 11.14 11.70 137,339 +0.18(+1.56%)
May 12, 2009 10.42 11.57 9.703 11.52 191,001 +1.21(+11.74%)
May 11, 2009 9.620 10.39 9.492 10.31 143,880 +0.40(+4.06%)
May 08, 2009 9.140 9.976 8.789 9.909 137,241 +0.97(+10.83%)
May 07, 2009 10.40 10.41 8.270 8.941 151,771 -1.34(-13.06%)
May 06, 2009 10.50 10.84 9.816 10.28 117,968 -0.10(-0.98%)
May 05, 2009 10.43 10.58 9.886 10.39 135,587 -0.04(-0.37%)
May 04, 2009 10.40 10.73 9.570 10.42 198,262 +0.61(+6.25%)
May 01, 2009 9.113 9.849 9.113 9.812 177,916 +0.69(+7.62%)
Apr 30, 2009 9.613 9.960 9.062 9.117 99,907 -0.42(-4.38%)
Apr 29, 2009 9.347 9.945 9.313 9.535 85,421 +0.26(+2.82%)
Apr 28, 2009 9.050 9.589 9.050 9.273 83,072 +0.08(+0.85%)
Apr 27, 2009 9.390 9.648 8.726 9.195 87,377 -0.23(-2.40%)
Apr 24, 2009 8.976 9.667 8.629 9.421 108,272 +0.68(+7.82%)
Apr 23, 2009 9.398 9.398 8.449 8.738 109,168 -0.68(-7.18%)
Apr 22, 2009 9.539 10.18 9.320 9.414 136,870 -0.35(-3.60%)
Apr 21, 2009 8.773 9.835 8.601 9.765 127,224 +0.92(+10.42%)
Apr 20, 2009 9.578 9.835 8.840 8.844 92,904 -1.04(-10.51%)
Apr 17, 2009 10.00 10.00 9.636 9.882 109,608 -0.07(-0.67%)
Apr 16, 2009 9.371 10.03 9.324 9.948 201,053 +0.58(+6.17%)
Apr 15, 2009 9.324 9.476 9.078 9.371 165,494 -0.06(-0.66%)
Apr 14, 2009 9.906 9.964 9.414 9.433 139,825 -0.70(-6.93%)
Apr 13, 2009 10.33 10.53 9.753 10.14 149,246 -0.43(-4.10%)
Apr 09, 2009 9.335 10.67 9.035 10.57 223,758 +1.44(+15.83%)
Apr 08, 2009 9.171 9.300 8.734 9.125 148,651 +0.23(+2.59%)
Apr 07, 2009 9.211 9.421 8.832 8.894 102,944 -0.46(-4.89%)
Apr 06, 2009 9.656 9.749 9.000 9.351 116,091 -0.44(-4.51%)
Apr 03, 2009 10.14 10.14 9.475 9.792 112,285 -0.38(-3.76%)
Apr 02, 2009 8.793 10.33 8.754 10.17 228,387 +1.66(+19.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.