Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.20 10.33 10.20 10.30 342,513 +0.10(+0.98%)
Jun 29, 2020 10.10 10.23 10.08 10.20 94,742 +0.13(+1.29%)
Jun 26, 2020 10.11 10.11 10.07 10.07 18,000 -0.03(-0.30%)
Jun 25, 2020 10.10 10.10 10.10 172 +0.00(+0.00%)
Jun 24, 2020 10.12 10.12 10.07 10.10 5,504 -0.05(-0.50%)
Jun 23, 2020 10.17 10.17 10.10 10.15 12,923 +0.01(+0.11%)
Jun 22, 2020 10.17 10.17 10.14 10.14 3,159 +0.13(+1.30%)
Jun 19, 2020 10.18 10.18 10.01 10.01 24,600 -0.07(-0.69%)
Jun 18, 2020 10.11 10.15 10.08 10.08 25,756 -0.03(-0.30%)
Jun 17, 2020 10.13 10.13 10.11 10.11 20,522 +0.03(+0.30%)
Jun 16, 2020 10.08 10.08 10.08 10.08 2,710 -0.01(-0.10%)
Jun 15, 2020 10.09 10.09 10.09 17 +0.00(+0.00%)
Jun 12, 2020 10.09 10.09 10.09 10.09 93,400 +0.01(+0.10%)
Jun 11, 2020 10.12 10.12 10.08 149,040 -0.04(-0.40%)
Jun 10, 2020 10.04 10.12 10.01 10.12 1,233,274 +0.14(+1.40%)
Jun 05, 2020 9.980 9.980 9.980 0 -0.03(-0.35%)
Jun 04, 2020 10.05 10.05 10.01 10.01 3,022 +0.03(+0.35%)
Jun 02, 2020 9.980 9.980 9.980 0 +0.05(+0.50%)
Jun 01, 2020 9.930 9.930 9.930 20 +0.00(+0.00%)
May 29, 2020 9.930 9.930 9.930 9.930 17,500 -0.01(-0.09%)
May 27, 2020 9.939 9.939 9.939 0 +0.02(+0.19%)
May 26, 2020 9.980 9.980 9.920 9.920 946 -0.07(-0.70%)
May 20, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
May 19, 2020 9.990 9.990 9.990 97 +0.00(+0.00%)
May 18, 2020 9.990 9.990 9.990 1 +0.00(+0.00%)
May 15, 2020 9.990 9.990 9.990 282 +0.00(+0.00%)
May 14, 2020 9.990 9.990 9.990 1 +0.00(+0.00%)
May 13, 2020 10.00 10.00 9.890 9.990 1,603 -0.03(-0.30%)
May 12, 2020 10.03 10.05 9.900 10.02 3,407 +0.03(+0.30%)
May 11, 2020 9.990 9.990 9.990 9.990 206 +0.04(+0.40%)
May 08, 2020 9.950 9.950 9.950 9.950 250,600 +0.00(+0.00%)
May 07, 2020 9.950 9.950 9.950 9.950 225 +0.00(+0.00%)
May 06, 2020 9.950 10.09 9.950 9.950 1,600,100 +0.02(+0.20%)
May 05, 2020 9.970 9.970 9.920 9.930 244,900 -0.03(-0.30%)
May 04, 2020 9.960 9.960 9.960 9.960 200 -0.08(-0.80%)
May 01, 2020 9.950 10.04 9.950 10.04 261,600 +0.09(+0.90%)
Apr 30, 2020 9.950 9.950 9.950 1 +0.00(+0.00%)
Apr 29, 2020 9.950 9.950 9.950 9.950 23,765 +0.00(+0.00%)
Apr 28, 2020 10.00 10.00 9.950 9.950 830 -0.02(-0.20%)
Apr 27, 2020 9.970 10.03 9.970 9.970 16,503 -0.07(-0.70%)
Apr 24, 2020 10.00 10.04 9.930 10.04 552,800 +0.07(+0.70%)
Apr 23, 2020 9.980 9.980 9.970 9.970 178,961 -0.03(-0.30%)
Apr 22, 2020 10.00 10.00 10.00 10.00 50,050 +0.08(+0.81%)
Apr 20, 2020 9.920 9.920 9.920 0 +0.02(+0.20%)
Apr 17, 2020 9.900 9.900 9.900 9.900 750,300 +0.02(+0.20%)
Apr 16, 2020 9.890 9.890 9.880 9.880 750,135 +0.03(+0.30%)
Apr 15, 2020 9.850 9.850 9.850 7 +0.00(+0.00%)
Apr 13, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 09, 2020 9.800 9.980 9.800 9.850 2,500 -0.15(-1.50%)
Apr 08, 2020 10.00 10.00 9.990 10.00 5,342 -0.04(-0.40%)
Apr 06, 2020 10.04 10.04 10.04 0 +0.03(+0.28%)
Apr 03, 2020 9.810 10.01 9.800 10.01 2,400 -0.08(-0.77%)
Apr 02, 2020 10.15 10.20 10.00 10.09 120,809 -0.14(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.