Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.25 10.34 10.24 10.25 158,796 +0.02(+0.20%)
Jun 29, 2020 10.35 10.49 10.22 10.23 86,684 -0.02(-0.20%)
Jun 26, 2020 10.30 10.30 10.25 10.25 16,600 -0.04(-0.39%)
Jun 25, 2020 10.29 10.29 10.29 165 +0.00(+0.00%)
Jun 24, 2020 10.20 10.29 10.20 10.29 2,827 -0.05(-0.48%)
Jun 23, 2020 10.34 10.35 10.21 10.34 6,162 +0.07(+0.68%)
Jun 22, 2020 10.17 10.46 10.17 10.27 355,720 +0.13(+1.28%)
Jun 19, 2020 10.18 10.32 10.13 10.14 112,700 +0.10(+1.00%)
Jun 18, 2020 10.10 10.15 10.04 10.04 15,641 -0.05(-0.50%)
Jun 17, 2020 10.09 10.15 10.08 10.09 81,297 +0.01(+0.10%)
Jun 16, 2020 10.10 10.10 10.06 10.08 14,017 +0.00(+0.00%)
Jun 15, 2020 10.09 10.10 10.05 10.08 54,745 +0.03(+0.30%)
Jun 12, 2020 10.05 10.09 10.01 10.05 71,300 +0.01(+0.10%)
Jun 11, 2020 10.05 10.05 10.04 10.04 38,663 +0.04(+0.40%)
Jun 10, 2020 10.01 10.10 10.00 10.00 232,851 -0.03(-0.30%)
Jun 09, 2020 10.01 10.03 10.01 10.03 125,009 -0.03(-0.25%)
Jun 08, 2020 10.05 10.05 10.05 10.05 345 +0.04(+0.45%)
Jun 05, 2020 10.00 10.01 10.00 10.01 288,000 +0.01(+0.10%)
Jun 04, 2020 10.19 10.19 10.00 10.00 522,130 +0.01(+0.10%)
Jun 03, 2020 9.990 10.05 9.990 9.990 241,111 +0.00(+0.00%)
Jun 02, 2020 9.980 10.00 9.980 9.990 201,048 +0.01(+0.10%)
May 29, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
May 28, 2020 9.970 9.970 9.970 9.970 401,033 +0.00(+0.00%)
May 27, 2020 9.980 10.01 9.970 9.970 328,212 +0.00(+0.00%)
May 26, 2020 9.970 9.970 9.970 5 +0.00(+0.00%)
May 21, 2020 9.970 9.970 9.970 0 +0.00(+0.00%)
May 20, 2020 9.970 9.970 9.970 9.970 175,059 -0.03(-0.30%)
May 19, 2020 10.00 10.00 10.00 10.00 853,095 -0.05(-0.50%)
May 15, 2020 10.05 10.05 10.05 0 +0.01(+0.10%)
May 14, 2020 10.04 10.04 10.04 10.04 491 +0.01(+0.10%)
May 13, 2020 10.04 10.04 10.00 10.03 2,571 +0.03(+0.30%)
May 12, 2020 10.00 10.00 10.00 10.00 2,340 -0.05(-0.50%)
May 11, 2020 10.05 10.05 10.05 10.05 186 -0.01(-0.15%)
May 08, 2020 10.06 10.06 10.05 10.06 2,600 +0.09(+0.95%)
May 07, 2020 9.970 9.970 9.970 35 +0.00(+0.00%)
May 06, 2020 9.970 9.970 9.970 9.970 24,385 +0.00(+0.00%)
May 05, 2020 9.960 9.970 9.950 9.970 2,135 -0.00(-0.05%)
May 04, 2020 9.975 9.990 9.975 9.975 7,638 +0.01(+0.15%)
May 01, 2020 9.960 9.960 9.960 9.960 19,900 -0.04(-0.40%)
Apr 30, 2020 10.00 10.00 10.00 10.00 1,142 +0.35(+3.63%)
Apr 29, 2020 9.970 9.970 9.650 554,999 -0.32(-3.21%)
Apr 28, 2020 9.970 9.970 9.970 9.970 763 -0.07(-0.70%)
Apr 27, 2020 10.00 10.04 10.00 10.04 791 +0.10(+1.01%)
Apr 24, 2020 9.940 9.940 9.940 55 +0.00(+0.00%)
Apr 21, 2020 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 17, 2020 9.940 9.940 9.940 0 +0.04(+0.40%)
Apr 16, 2020 9.900 9.900 9.900 9.900 950,128 +0.01(+0.10%)
Apr 14, 2020 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 13, 2020 9.860 9.890 9.860 9.890 2,870 +0.03(+0.30%)
Apr 09, 2020 9.860 9.860 9.860 9.860 16,000 -0.07(-0.70%)
Apr 08, 2020 9.930 9.930 9.930 9.930 1,135 -0.07(-0.70%)
Apr 06, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 03, 2020 10.00 10.00 10.00 10.00 33,800 +0.00(+0.00%)
Apr 02, 2020 10.00 10.00 10.00 10.00 125,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.