Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Peck Company Inc (NQ: PECK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.000	7.197	6.600	6.990	68,300	-0.29(-3.98%)
Jun 27, 2019	8.180	8.430	6.600	7.280	292,842	+0.73(+11.15%)
Jun 26, 2019	7.110	7.200	6.050	6.550	184,781	-0.32(-4.66%)
Jun 25, 2019	8.600	9.000	5.730	6.870	350,166	+0.27(+4.09%)
Jun 24, 2019	9.100	10.66	6.310	6.600	307,365	-4.50(-40.54%)
Jun 21, 2019	15.15	17.60	11.10	11.10	323,900	-6.87(-38.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Peck Company Inc (NQ: PECK )

Historical Prices