Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.5375 0.6200 0.5375 0.5880 530,383 +0.05(+8.89%)
Jun 27, 2024 0.5400 0.5790 0.5400 0.5400 102,392 -0.01(-1.82%)
Jun 26, 2024 0.5599 0.5900 0.5355 0.5500 352,450 -0.01(-2.40%)
Jun 25, 2024 0.5640 0.5665 0.5205 0.5635 152,255 +0.01(+2.08%)
Jun 24, 2024 0.6230 0.6502 0.5501 0.5520 1,635,781 -0.05(-8.81%)
Jun 21, 2024 0.6200 0.6299 0.5900 0.6053 72,755 -0.04(-5.48%)
Jun 20, 2024 0.6500 0.6500 0.5900 0.6404 179,970 -0.01(-1.48%)
Jun 18, 2024 0.6400 0.6784 0.6305 0.6500 201,160 -0.06(-8.45%)
Jun 17, 2024 0.6060 0.7400 0.5911 0.7100 589,809 +0.10(+17.16%)
Jun 14, 2024 0.6100 0.6490 0.5708 0.6060 682,171 -0.05(-8.29%)
Jun 13, 2024 0.6900 0.7300 0.6300 0.6608 6,481,059 +0.05(+8.33%)
Jun 12, 2024 0.5950 0.6399 0.5900 0.6100 2,199,629 +0.03(+5.14%)
Jun 11, 2024 0.6165 0.6165 0.5257 0.5802 237,556 -0.04(-5.95%)
Jun 10, 2024 0.6300 0.6414 0.6000 0.6169 98,523 -0.04(-5.38%)
Jun 07, 2024 0.6400 0.7400 0.6350 0.6520 305,853 +0.02(+2.68%)
Jun 06, 2024 0.7012 0.7100 0.5813 0.6350 323,043 -0.07(-9.30%)
Jun 05, 2024 0.7300 0.7312 0.6900 0.7001 179,183 -0.05(-7.20%)
Jun 04, 2024 0.7500 0.7820 0.7080 0.7544 297,175 +0.02(+2.07%)
Jun 03, 2024 0.7411 0.7900 0.6800 0.7391 543,668 -0.00(-0.12%)
May 31, 2024 0.7950 0.8250 0.7222 0.7400 753,276 -0.09(-10.52%)
May 30, 2024 0.7300 0.8750 0.7184 0.8270 610,289 +0.03(+4.04%)
May 29, 2024 0.9785 0.9880 0.7700 0.7949 1,293,436 -0.27(-25.01%)
May 28, 2024 1.110 1.120 1.010 1.060 621,330 -0.06(-5.36%)
May 24, 2024 1.080 1.180 1.060 1.120 831,484 -0.04(-3.45%)
May 23, 2024 1.140 1.190 1.050 1.160 887,374 -0.05(-4.13%)
May 22, 2024 1.220 1.380 1.030 1.210 2,281,444 -0.01(-0.82%)
May 21, 2024 1.040 1.650 0.9600 1.220 9,706,621 +0.06(+5.17%)
May 20, 2024 1.500 1.500 0.9600 1.160 11,536,512 -0.52(-30.95%)
May 17, 2024 1.520 2.100 1.330 1.680 104,959,312 +1.28(+321.26%)
May 16, 2024 0.4900 0.4900 0.3805 0.3988 1,166,270 +0.00(+0.94%)
May 15, 2024 0.4080 0.4080 0.3900 0.3951 79,682 +0.00(+0.79%)
May 14, 2024 0.3800 0.4089 0.3600 0.3920 362,078 +0.01(+2.08%)
May 13, 2024 0.3690 0.3940 0.3510 0.3840 215,084 +0.03(+9.37%)
May 10, 2024 0.3780 0.3780 0.3509 0.3511 57,875 -0.01(-3.81%)
May 09, 2024 0.3600 0.3781 0.3600 0.3650 32,444 +0.01(+2.30%)
May 08, 2024 0.3700 0.3789 0.3510 0.3568 125,269 -0.02(-4.75%)
May 07, 2024 0.3800 0.3899 0.3708 0.3746 45,623 -0.01(-1.42%)
May 06, 2024 0.3689 0.3989 0.3603 0.3800 178,736 +0.01(+3.77%)
May 03, 2024 0.3900 0.3999 0.3500 0.3662 144,389 -0.02(-4.88%)
May 02, 2024 0.4040 0.4040 0.3800 0.3850 79,022 -0.01(-1.28%)
May 01, 2024 0.4000 0.4048 0.3900 0.3900 42,294 -0.01(-3.68%)
Apr 30, 2024 0.4068 0.4085 0.3900 0.4049 49,219 +0.00(+0.00%)
Apr 29, 2024 0.4023 0.4100 0.3855 0.4049 102,980 +0.01(+1.33%)
Apr 26, 2024 0.3850 0.4230 0.3850 0.3996 61,558 -0.01(-2.54%)
Apr 25, 2024 0.3990 0.4204 0.3880 0.4100 106,950 +0.02(+5.67%)
Apr 24, 2024 0.4090 0.4140 0.3800 0.3880 80,418 -0.02(-5.94%)
Apr 23, 2024 0.4190 0.4300 0.3912 0.4125 93,208 -0.01(-1.83%)
Apr 22, 2024 0.3900 0.4400 0.3800 0.4202 371,244 +0.04(+9.60%)
Apr 19, 2024 0.4000 0.4200 0.3812 0.3834 105,197 -0.02(-4.15%)
Apr 18, 2024 0.3900 0.4190 0.3801 0.4000 113,403 +0.01(+2.83%)
Apr 17, 2024 0.3799 0.3900 0.3610 0.3890 51,334 +0.02(+5.14%)
Apr 16, 2024 0.3940 0.3940 0.3512 0.3700 161,526 +0.00(+0.00%)
Apr 15, 2024 0.3900 0.4250 0.3613 0.3700 164,668 -0.03(-8.19%)
Apr 12, 2024 0.4372 0.4372 0.4020 0.4030 63,501 -0.04(-8.03%)
Apr 11, 2024 0.4334 0.4470 0.4212 0.4382 93,374 -0.00(-0.36%)
Apr 10, 2024 0.4490 0.4670 0.4319 0.4398 118,653 -0.02(-4.18%)
Apr 09, 2024 0.4845 0.4845 0.4400 0.4590 147,581 -0.03(-5.40%)
Apr 08, 2024 0.4450 0.5300 0.4300 0.4852 647,784 +0.06(+13.39%)
Apr 05, 2024 0.4410 0.4410 0.4202 0.4279 75,966 -0.00(-0.95%)
Apr 04, 2024 0.4300 0.4400 0.4250 0.4320 84,418 +0.01(+2.37%)
Apr 03, 2024 0.4500 0.4470 0.4150 0.4220 85,708 -0.01(-3.14%)
Apr 02, 2024 0.4500 0.4500 0.4150 0.4357 127,404 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.