Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8300	0.8300	0.7800	0.7860	100,112	-0.02(-2.82%)
Jun 29, 2023	0.8015	0.8158	0.7899	0.8088	103,105	+0.01(+0.97%)
Jun 28, 2023	0.7761	0.8300	0.7761	0.8010	94,260	+0.00(+0.11%)
Jun 27, 2023	0.8200	0.8222	0.7901	0.8001	138,784	+0.00(+0.26%)
Jun 26, 2023	0.8100	0.8600	0.7921	0.7980	98,402	-0.00(-0.56%)
Jun 23, 2023	0.7892	0.8600	0.7718	0.8025	142,344	+0.04(+5.59%)
Jun 22, 2023	0.7992	0.8129	0.7501	0.7600	236,650	-0.02(-3.06%)
Jun 21, 2023	0.8700	0.8999	0.7700	0.7840	300,111	-0.11(-11.91%)
Jun 20, 2023	0.9600	0.9586	0.8528	0.8900	642,628	-0.15(-14.42%)
Jun 16, 2023	1.120	1.140	1.040	1.040	400,730	-0.07(-6.31%)
Jun 15, 2023	1.160	1.160	1.100	1.110	220,821	-0.37(-25.00%)
May 08, 2023	1.450	1.500	1.370	1.480	263,146	-0.01(-0.67%)
May 05, 2023	1.430	1.490	1.360	1.490	183,311	+0.03(+2.05%)
May 04, 2023	1.430	1.480	1.340	1.460	354,642	-0.07(-4.89%)
May 03, 2023	1.410	1.540	1.262	1.535	648,089	+0.12(+8.80%)
May 02, 2023	1.440	1.470	1.374	1.411	221,602	-0.06(-4.03%)
May 01, 2023	1.510	1.530	1.380	1.470	392,718	-0.05(-3.29%)
Apr 28, 2023	1.570	1.580	1.490	1.520	324,730	-0.06(-3.80%)
Apr 27, 2023	1.580	1.615	1.470	1.580	425,327	-0.03(-1.86%)
Apr 26, 2023	1.520	1.635	1.410	1.610	501,780	+0.11(+7.33%)
Apr 25, 2023	1.520	1.540	1.470	1.500	283,829	-0.09(-5.66%)
Apr 24, 2023	1.580	1.600	1.450	1.590	537,554	-0.03(-1.85%)
Apr 21, 2023	1.600	1.690	1.555	1.620	403,031	-0.06(-3.57%)
Apr 20, 2023	1.730	1.790	1.550	1.680	732,230	-0.12(-6.67%)
Apr 19, 2023	2.000	2.290	1.710	1.800	2,968,634	-0.20(-10.00%)
Apr 18, 2023	2.040	2.040	1.900	2.000	287,716	-0.04(-1.96%)
Apr 17, 2023	2.030	2.070	1.810	2.040	423,289	+0.07(+3.63%)
Apr 14, 2023	1.920	2.070	1.810	1.968	1,234,735	+0.12(+6.41%)
Apr 13, 2023	1.790	1.880	1.740	1.850	216,321	+0.11(+6.32%)
Apr 12, 2023	1.790	1.800	1.710	1.740	141,941	-0.06(-3.33%)
Apr 11, 2023	1.710	1.900	1.700	1.800	353,807	+0.08(+4.65%)
Apr 10, 2023	1.790	1.790	1.610	1.720	442,350	-0.17(-8.99%)
Apr 06, 2023	1.900	1.920	1.820	1.890	306,239	-0.06(-3.08%)
Apr 05, 2023	2.020	2.030	1.900	1.950	367,989	-0.13(-6.25%)
Apr 04, 2023	2.050	2.100	1.920	2.080	308,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices