Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.170 1.210 1.130 1.170 18,780 +0.00(+0.00%)
Jun 29, 2022 1.170 1.200 1.140 1.170 43,947 -0.02(-1.68%)
Jun 28, 2022 1.180 1.230 1.180 1.190 30,958 -0.03(-2.46%)
Jun 27, 2022 1.250 1.320 1.160 1.220 149,347 +0.01(+0.83%)
Jun 24, 2022 1.190 1.340 1.190 1.210 176,529 +0.00(+0.00%)
Jun 23, 2022 1.200 1.220 1.180 1.210 18,371 -0.01(-0.82%)
Jun 22, 2022 1.200 1.250 1.170 1.220 115,726 +0.02(+1.67%)
Jun 21, 2022 1.150 1.250 1.150 1.200 61,623 +0.01(+0.84%)
Jun 17, 2022 1.170 1.249 1.159 1.190 166,241 -0.09(-7.03%)
Jun 16, 2022 1.060 1.280 1.050 1.280 435,907 +0.20(+18.52%)
Jun 15, 2022 1.080 1.110 1.050 1.080 45,857 +0.00(+0.00%)
Jun 14, 2022 1.070 1.120 1.070 1.080 30,689 +0.01(+0.93%)
Jun 13, 2022 1.110 1.137 1.050 1.070 79,902 -0.10(-8.55%)
Jun 10, 2022 1.150 1.270 1.130 1.170 211,439 -0.01(-0.85%)
Jun 09, 2022 1.160 1.211 1.134 1.180 95,639 +0.03(+2.61%)
Jun 08, 2022 1.130 1.194 1.130 1.150 105,464 +0.03(+2.68%)
Jun 07, 2022 1.100 1.160 1.090 1.120 63,138 -0.04(-3.45%)
Jun 06, 2022 1.140 1.160 1.100 1.160 76,384 +0.02(+1.75%)
Jun 03, 2022 1.130 1.160 1.115 1.140 56,375 +0.01(+0.88%)
Jun 02, 2022 1.150 1.150 1.110 1.130 39,379 +0.00(+0.00%)
Jun 01, 2022 1.150 1.159 1.120 1.130 98,490 -0.07(-5.44%)
May 31, 2022 1.200 1.207 1.150 1.195 98,003 +0.01(+0.42%)
May 27, 2022 1.160 1.200 1.143 1.190 61,628 +0.02(+2.15%)
May 26, 2022 1.220 1.220 1.110 1.165 96,122 -0.04(-3.72%)
May 25, 2022 1.150 1.220 1.135 1.210 98,873 +0.02(+1.68%)
May 24, 2022 1.130 1.200 1.090 1.190 75,875 +0.03(+2.59%)
May 23, 2022 1.140 1.160 1.100 1.160 45,090 +0.05(+4.50%)
May 20, 2022 1.190 1.195 1.100 1.110 105,470 -0.09(-7.50%)
May 19, 2022 1.260 1.280 1.170 1.200 69,301 -0.02(-1.64%)
May 18, 2022 1.330 1.335 1.200 1.220 72,190 -0.08(-6.15%)
May 17, 2022 1.290 1.329 1.222 1.300 32,896 +0.07(+5.69%)
May 16, 2022 1.300 1.300 1.200 1.230 56,259 -0.02(-1.60%)
May 13, 2022 1.120 1.260 1.120 1.250 168,844 +0.14(+12.11%)
May 12, 2022 1.130 1.150 1.070 1.115 122,819 -0.03(-3.04%)
May 11, 2022 1.250 1.250 1.130 1.150 146,217 -0.13(-10.16%)
May 10, 2022 1.340 1.400 1.250 1.280 100,039 -0.05(-3.76%)
May 09, 2022 1.430 1.440 1.310 1.330 158,519 -0.12(-8.28%)
May 06, 2022 1.470 1.470 1.420 1.450 92,021 -0.02(-1.36%)
May 05, 2022 1.530 1.530 1.450 1.470 45,633 -0.04(-2.65%)
May 04, 2022 1.440 1.590 1.430 1.510 289,097 +0.05(+3.42%)
May 03, 2022 1.450 1.504 1.430 1.460 39,685 -0.01(-0.68%)
May 02, 2022 1.440 1.490 1.430 1.470 73,694 +0.02(+1.38%)
Apr 29, 2022 1.460 1.520 1.440 1.450 55,323 -0.04(-2.68%)
Apr 28, 2022 1.480 1.540 1.420 1.490 406,391 +0.00(+0.00%)
Apr 27, 2022 1.550 1.570 1.470 1.490 64,452 -0.04(-2.61%)
Apr 26, 2022 1.610 1.670 1.480 1.530 101,715 -0.13(-7.83%)
Apr 25, 2022 1.520 1.700 1.450 1.660 273,236 +0.15(+9.93%)
Apr 22, 2022 1.430 1.650 1.410 1.510 369,059 +0.06(+4.14%)
Apr 21, 2022 1.460 1.470 1.410 1.450 176,137 -0.02(-1.36%)
Apr 20, 2022 1.490 1.500 1.440 1.470 40,090 -0.01(-0.68%)
Apr 19, 2022 1.480 1.550 1.450 1.480 184,771 +0.00(+0.00%)
Apr 18, 2022 1.470 1.500 1.410 1.480 314,619 +0.00(+0.00%)
Apr 14, 2022 1.490 1.540 1.460 1.480 130,262 -0.03(-1.99%)
Apr 13, 2022 1.500 1.590 1.470 1.510 182,661 +0.00(+0.00%)
Apr 12, 2022 1.500 1.550 1.460 1.510 203,965 +0.00(+0.00%)
Apr 11, 2022 1.550 1.592 1.490 1.510 187,342 -0.06(-3.82%)
Apr 08, 2022 1.610 1.630 1.570 1.570 122,090 -0.06(-3.68%)
Apr 07, 2022 1.660 1.700 1.620 1.630 115,243 -0.08(-4.68%)
Apr 06, 2022 1.630 1.780 1.550 1.710 531,329 +0.05(+3.01%)
Apr 05, 2022 1.750 1.750 1.630 1.660 230,894 -0.08(-4.60%)
Apr 04, 2022 1.640 1.960 1.570 1.740 1,825,417 +0.12(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.