Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporaton (NQ: RLYB )

1.670 +0.080 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.600 1.690 1.596 1.670 163,502 +0.08(+5.03%)
May 30, 2024 1.480 1.660 1.480 1.590 323,353 +0.12(+8.16%)
May 29, 2024 1.580 1.580 1.440 1.470 274,474 -0.11(-6.96%)
May 28, 2024 1.570 1.630 1.550 1.580 211,234 +0.02(+1.28%)
May 24, 2024 1.610 1.650 1.560 1.560 180,887 -0.05(-3.11%)
May 23, 2024 1.710 1.710 1.600 1.610 147,315 -0.10(-5.85%)
May 22, 2024 1.680 1.730 1.660 1.710 173,809 +0.10(+6.21%)
May 21, 2024 1.630 1.700 1.570 1.610 274,614 +0.02(+1.26%)
May 20, 2024 1.770 1.840 1.590 1.590 489,400 -0.18(-10.17%)
May 17, 2024 1.860 1.890 1.760 1.770 207,109 -0.09(-4.84%)
May 16, 2024 1.920 2.000 1.820 1.860 223,540 -0.05(-2.62%)
May 15, 2024 1.780 1.920 1.770 1.910 227,530 +0.07(+3.80%)
May 14, 2024 1.800 1.880 1.800 1.840 100,830 +0.06(+3.37%)
May 13, 2024 1.840 1.910 1.770 1.780 144,825 -0.05(-2.73%)
May 10, 2024 1.940 2.000 1.820 1.830 187,730 -0.07(-3.68%)
May 09, 2024 1.900 1.990 1.863 1.900 197,699 +0.05(+2.70%)
May 08, 2024 1.940 1.940 1.835 1.850 145,257 -0.07(-3.65%)
May 07, 2024 1.880 1.940 1.809 1.920 222,756 +0.04(+2.13%)
May 06, 2024 1.850 1.940 1.820 1.880 218,165 +0.05(+2.73%)
May 03, 2024 1.870 1.890 1.780 1.830 227,968 +0.00(+0.00%)
May 02, 2024 1.900 1.900 1.800 1.830 156,448 -0.07(-3.68%)
May 01, 2024 1.920 1.998 1.880 1.900 340,869 -0.02(-1.04%)
Apr 30, 2024 1.800 1.966 1.765 1.920 312,275 +0.07(+3.78%)
Apr 29, 2024 1.700 1.880 1.680 1.850 298,224 +0.15(+8.82%)
Apr 26, 2024 1.630 1.715 1.600 1.700 240,025 +0.05(+3.03%)
Apr 25, 2024 1.610 1.720 1.540 1.650 324,547 +0.07(+4.43%)
Apr 24, 2024 1.750 1.750 1.570 1.580 279,659 -0.16(-9.20%)
Apr 23, 2024 1.750 1.880 1.700 1.740 241,326 -0.03(-1.69%)
Apr 22, 2024 1.780 1.840 1.670 1.770 267,169 +0.01(+0.57%)
Apr 19, 2024 1.650 1.820 1.650 1.760 317,943 +0.09(+5.39%)
Apr 18, 2024 1.800 1.820 1.670 1.670 352,926 -0.09(-5.11%)
Apr 17, 2024 1.760 1.800 1.700 1.760 518,607 -0.04(-2.22%)
Apr 16, 2024 1.870 1.960 1.710 1.800 745,663 -0.03(-1.64%)
Apr 15, 2024 2.000 2.010 1.772 1.830 1,675,579 -0.37(-16.82%)
Apr 12, 2024 2.700 2.770 2.010 2.200 4,487,444 -0.78(-26.17%)
Apr 11, 2024 3.330 3.460 2.630 2.980 79,846,032 +1.35(+82.82%)
Apr 10, 2024 1.600 1.670 1.560 1.630 1,794,475 -0.02(-1.21%)
Apr 09, 2024 1.670 1.670 1.600 1.650 43,271 -0.02(-1.20%)
Apr 08, 2024 1.630 1.710 1.560 1.670 78,122 +0.04(+2.45%)
Apr 05, 2024 1.590 1.650 1.560 1.630 64,882 +0.05(+3.16%)
Apr 04, 2024 1.690 1.690 1.560 1.580 72,938 -0.09(-5.39%)
Apr 03, 2024 1.690 1.700 1.590 1.670 68,140 -0.04(-2.34%)
Apr 02, 2024 1.740 1.740 1.640 1.710 121,406 -0.08(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.