Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1100 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.1100	0	+0.00(+0.00%)
May 22, 2024	0.0984	0.1100	0.0984	0.1100	2,940	+0.00(+0.00%)
May 21, 2024	0.0615	0.1100	0.0615	0.1100	450	+0.00(+0.18%)
May 20, 2024	0.0970	0.1100	0.0970	0.1098	1,500	-0.00(-0.18%)
May 13, 2024				0.1100	0	+0.00(+2.71%)
May 10, 2024	0.1071	0.1071	0.1071	0.1071	165	+0.01(+9.85%)
May 08, 2024				0.0975	0	-0.01(-11.12%)
May 07, 2024	0.1097	0.1097	0.1097	0.1097	101	+0.02(+17.08%)
May 06, 2024	0.0930	0.1054	0.0898	0.0937	12,003	-0.01(-11.60%)
May 02, 2024				0.1060	1	-0.00(-2.84%)
May 01, 2024	0.1251	0.1251	0.0972	0.1091	4,355	-0.00(-0.82%)
Apr 30, 2024	0.1123	0.1254	0.0661	0.1100	20,419	-0.00(-2.22%)
Apr 29, 2024	0.0694	0.1257	0.0627	0.1125	22,016	-0.00(-0.71%)
Apr 26, 2024	0.1260	0.1260	0.0878	0.1133	1,087	+0.01(+13.30%)
Apr 25, 2024	0.0610	0.1000	0.0610	0.1000	220	-0.01(-9.09%)
Apr 15, 2024				0.1100	10	-0.01(-8.33%)
Apr 12, 2024	0.0868	0.1200	0.0590	0.1200	14,628	+0.02(+20.36%)
Apr 11, 2024	0.0997	0.0997	0.0997	0.0997	100	+0.02(+32.58%)
Apr 09, 2024				0.0752	11	-0.02(-24.65%)
Apr 08, 2024	0.0998	0.0998	0.0998	0.0998	100	+0.00(+0.00%)
Apr 04, 2024				0.0998	0	+0.02(+32.89%)
Apr 03, 2024	0.0972	0.0972	0.0751	0.0751	11,500	-0.02(-24.90%)
Apr 02, 2024	0.1001	0.1001	0.1000	0.1000	400	-0.02(-18.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

BT Brands, Inc. - Warrant (NQ: BTBDW )

Historical Prices