Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ: GDC )

1.150 -0.040 (-3.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.210 4.370 4.101 4.270 111,517 +0.17(+4.15%)
Jun 29, 2023 4.160 4.160 3.910 4.100 201,421 +0.24(+6.22%)
Jun 28, 2023 3.930 4.084 3.860 3.860 35,404 -0.18(-4.46%)
Jun 27, 2023 3.980 4.190 3.980 4.040 55,567 +0.00(+0.00%)
Jun 26, 2023 4.120 4.240 3.891 4.040 39,710 -0.10(-2.42%)
Jun 23, 2023 4.310 4.400 4.110 4.140 85,512 -0.31(-6.97%)
Jun 22, 2023 4.580 4.580 4.170 4.450 68,534 +0.10(+2.30%)
Jun 21, 2023 4.120 4.350 4.022 4.350 83,831 +0.19(+4.57%)
Jun 20, 2023 4.060 4.220 4.060 4.160 45,001 -0.02(-0.48%)
Jun 16, 2023 4.300 4.300 4.060 4.180 61,732 -0.12(-2.79%)
Jun 15, 2023 3.940 4.440 3.800 4.300 251,914 +0.31(+7.77%)
Jun 14, 2023 3.920 4.000 3.750 3.990 141,658 +0.01(+0.25%)
Jun 13, 2023 4.280 4.280 3.811 3.980 160,050 -0.08(-1.97%)
Jun 12, 2023 4.410 4.410 4.060 4.060 80,576 -0.15(-3.56%)
Jun 09, 2023 4.510 4.668 4.100 4.210 185,830 -0.37(-8.08%)
Jun 08, 2023 4.500 4.790 4.500 4.580 166,832 +0.16(+3.62%)
Jun 07, 2023 4.820 4.950 4.420 4.420 196,130 -0.47(-9.61%)
Jun 06, 2023 4.710 5.200 4.650 4.890 294,235 +0.09(+1.87%)
Jun 05, 2023 4.770 5.040 4.610 4.800 172,814 -0.07(-1.44%)
Jun 02, 2023 4.830 4.980 4.501 4.870 301,996 +0.01(+0.21%)
Jun 01, 2023 4.730 5.370 4.730 4.860 429,211 -0.05(-1.02%)
May 31, 2023 4.930 5.110 4.610 4.910 374,576 -0.23(-4.47%)
May 30, 2023 4.420 6.120 4.310 5.140 2,241,973 +0.70(+15.77%)
May 26, 2023 4.740 4.760 4.200 4.440 272,837 -0.40(-8.26%)
May 25, 2023 4.930 5.080 4.600 4.840 274,486 -0.28(-5.47%)
May 24, 2023 5.240 5.400 4.830 5.120 199,872 -0.18(-3.40%)
May 23, 2023 5.320 5.440 5.090 5.300 214,313 -0.18(-3.28%)
May 22, 2023 5.810 5.870 4.550 5.480 583,344 -0.19(-3.35%)
May 19, 2023 6.000 6.396 5.400 5.670 464,116 -0.68(-10.71%)
May 18, 2023 6.400 6.580 5.700 6.350 959,865 -0.26(-3.93%)
May 17, 2023 7.200 7.900 6.000 6.610 9,013,719 +0.28(+4.42%)
May 16, 2023 7.040 10.49 5.890 6.330 49,751,320 +1.99(+45.85%)
May 15, 2023 3.710 5.650 3.690 4.340 2,362,528 +0.34(+8.50%)
May 12, 2023 4.260 4.280 3.430 4.000 338,878 -0.40(-9.09%)
May 11, 2023 4.550 4.670 4.030 4.400 266,457 -0.63(-12.52%)
May 10, 2023 4.920 5.070 4.670 5.030 393,969 +0.00(+0.00%)
May 09, 2023 5.620 5.800 4.630 5.030 505,787 -1.11(-18.08%)
May 08, 2023 5.920 7.000 5.821 6.140 1,396,800 +0.34(+5.86%)
May 05, 2023 6.060 6.680 5.210 5.800 1,409,106 -1.08(-15.70%)
May 04, 2023 7.180 7.790 5.850 6.880 5,721,478 +1.11(+19.24%)
May 03, 2023 4.800 10.64 4.550 5.770 20,936,616 +2.37(+69.71%)
May 02, 2023 16.84 17.09 3.210 3.400 5,330,487 -27.60(-89.03%)
May 01, 2023 4.000 44.00 2.898 31.00 12,334,373 +28.50(+1140.00%)
Apr 28, 2023 2.470 2.979 2.320 2.500 21,367 +0.10(+4.17%)
Apr 27, 2023 2.210 2.400 2.210 2.400 1,987 -0.11(-4.38%)
Apr 26, 2023 2.570 2.800 2.460 2.510 2,569 +0.20(+8.66%)
Apr 25, 2023 2.250 2.470 2.250 2.310 3,872 +0.08(+3.58%)
Apr 24, 2023 2.240 2.552 2.230 2.230 4,635 -0.27(-10.80%)
Apr 21, 2023 2.510 2.580 2.410 2.500 3,998 -0.01(-0.39%)
Apr 20, 2023 2.790 2.790 2.420 2.510 5,339 -0.25(-9.06%)
Apr 19, 2023 2.810 2.915 2.730 2.760 1,274 -0.16(-5.43%)
Apr 18, 2023 2.800 3.570 2.620 2.918 37,419 +0.16(+5.74%)
Apr 17, 2023 2.620 2.980 2.620 2.760 3,079 +0.18(+6.98%)
Apr 14, 2023 2.800 3.007 2.376 2.580 14,690 -0.06(-2.27%)
Apr 13, 2023 2.580 3.280 2.360 2.640 19,948 +0.28(+11.86%)
Apr 12, 2023 2.470 2.480 2.360 2.360 1,494 -0.37(-13.55%)
Apr 06, 2023 2.730 483 +0.11(+4.20%)
Apr 05, 2023 2.480 2.700 2.230 2.620 2,026 +0.00(+0.00%)
Apr 04, 2023 2.710 2.710 2.620 2.620 458 -0.15(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.