Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

0.4400 +0.0200 (+4.76%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.880	2.920	2.660	2.680	476,656	-0.09(-3.25%)
Jun 29, 2023	2.780	2.840	2.500	2.770	450,093	-0.06(-2.12%)
Jun 28, 2023	3.190	3.370	2.600	2.830	578,872	-0.39(-12.11%)
Jun 27, 2023	3.360	3.550	3.151	3.220	559,881	-0.14(-4.17%)
Jun 26, 2023	3.260	3.490	3.110	3.360	334,035	+0.06(+1.82%)
Jun 23, 2023	3.090	3.420	2.810	3.300	639,700	+0.11(+3.45%)
Jun 22, 2023	2.950	3.339	2.760	3.190	657,455	+0.30(+10.38%)
Jun 21, 2023	2.670	3.100	2.420	2.890	838,276	+0.18(+6.64%)
Jun 20, 2023	3.190	3.200	2.704	2.710	373,478	-0.13(-4.58%)
Jun 16, 2023	3.330	3.330	2.690	2.840	928,297	-0.54(-15.98%)
Jun 15, 2023	3.650	3.710	3.230	3.380	665,275	-0.23(-6.37%)
Jun 14, 2023	3.600	3.900	3.530	3.610	760,899	+0.01(+0.28%)
Jun 13, 2023	3.720	3.792	3.500	3.600	1,063,780	-0.36(-9.09%)
Jun 12, 2023	4.340	4.440	3.800	3.960	779,435	-0.59(-12.97%)
Jun 09, 2023	4.920	5.004	4.300	4.550	619,277	-0.40(-8.08%)
Jun 08, 2023	4.750	5.490	4.690	4.950	1,121,987	-0.41(-7.65%)
Jun 07, 2023	5.500	5.849	5.040	5.360	9,584,598	+1.16(+27.62%)
Jun 06, 2023	5.070	5.270	4.140	4.200	1,867,519	-1.70(-28.81%)
Jun 05, 2023	5.580	8.360	5.550	5.900	28,786,504	+2.10(+55.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

Historical Prices