Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

0.0307 +0.0004 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1749 0.1848 0.1715 0.1780 599,922 -0.00(-2.20%)
Jun 27, 2024 0.1922 0.1995 0.1712 0.1820 1,965,629 -0.02(-8.68%)
Jun 26, 2024 0.2350 0.2500 0.1900 0.1993 3,051,089 -0.05(-18.72%)
Jun 25, 2024 0.2610 0.2996 0.2420 0.2452 3,255,877 -0.03(-11.16%)
Jun 24, 2024 0.2263 0.2871 0.2200 0.2760 4,458,812 +0.05(+20.52%)
Jun 21, 2024 0.2050 0.2420 0.2050 0.2290 6,626,513 +0.01(+6.41%)
Jun 20, 2024 0.2200 0.2300 0.1999 0.2152 2,530,320 -0.03(-13.57%)
Jun 18, 2024 0.1848 0.2550 0.1800 0.2490 6,353,009 +0.01(+3.75%)
Jun 17, 2024 0.2500 0.2688 0.2099 0.2400 24,559,564 +0.01(+5.49%)
Jun 14, 2024 0.2600 0.4600 0.2267 0.2275 276,027,264 +0.08(+49.18%)
Jun 13, 2024 0.1550 0.1587 0.1367 0.1525 2,036,794 -0.02(-10.50%)
Jun 12, 2024 0.1820 0.1940 0.1671 0.1704 1,296,516 -0.01(-7.44%)
Jun 11, 2024 0.1826 0.1850 0.1720 0.1841 781,474 -0.00(-1.55%)
Jun 10, 2024 0.1740 0.1882 0.1620 0.1870 1,554,423 +0.01(+5.71%)
Jun 07, 2024 0.1690 0.1798 0.1660 0.1769 271,416 +0.00(+1.67%)
Jun 06, 2024 0.1661 0.1799 0.1622 0.1740 276,649 +0.01(+4.95%)
Jun 05, 2024 0.1680 0.1795 0.1630 0.1658 383,452 -0.01(-4.27%)
Jun 04, 2024 0.1700 0.1849 0.1598 0.1732 797,872 +0.00(+0.52%)
Jun 03, 2024 0.1720 0.1849 0.1640 0.1723 680,918 -0.00(-1.32%)
May 31, 2024 0.1750 0.1828 0.1630 0.1746 819,769 -0.01(-3.00%)
May 30, 2024 0.2000 0.2020 0.1745 0.1800 968,976 -0.02(-9.55%)
May 29, 2024 0.1900 0.2186 0.1705 0.1990 3,988,631 +0.00(+2.37%)
May 28, 2024 0.1965 0.2087 0.1810 0.1944 3,488,070 -0.02(-9.75%)
May 24, 2024 0.1780 0.2250 0.1505 0.2154 7,480,386 +0.01(+6.90%)
May 23, 2024 0.1553 0.2177 0.1351 0.2015 15,473,326 +0.07(+52.65%)
May 22, 2024 0.1485 0.1540 0.1283 0.1320 1,201,434 -0.02(-10.81%)
May 21, 2024 0.1481 0.1500 0.1350 0.1480 612,261 -0.00(-3.08%)
May 20, 2024 0.1676 0.1676 0.1450 0.1527 1,083,042 -0.00(-1.48%)
May 17, 2024 0.1770 0.1770 0.1397 0.1550 3,328,504 -0.01(-3.49%)
May 16, 2024 0.1403 0.1690 0.1355 0.1606 5,616,203 +0.04(+31.21%)
May 15, 2024 0.1280 0.1302 0.1200 0.1224 658,320 -0.01(-5.85%)
May 14, 2024 0.1262 0.1350 0.1170 0.1300 1,445,024 +0.01(+7.97%)
May 13, 2024 0.1237 0.1248 0.1175 0.1204 449,136 -0.00(-2.19%)
May 10, 2024 0.1235 0.1274 0.1170 0.1231 699,966 -0.00(-0.08%)
May 09, 2024 0.1272 0.1317 0.1196 0.1232 783,678 -0.01(-6.03%)
May 08, 2024 0.1327 0.1370 0.1174 0.1311 2,019,154 -0.00(-0.68%)
May 07, 2024 0.1400 0.1400 0.1281 0.1320 878,320 -0.00(-1.49%)
May 06, 2024 0.1260 0.1395 0.1201 0.1340 2,011,076 +0.01(+5.51%)
May 03, 2024 0.1420 0.1550 0.1130 0.1270 2,067,773 -0.02(-11.93%)
May 02, 2024 0.1670 0.1699 0.1300 0.1442 1,606,191 -0.02(-14.67%)
May 01, 2024 0.1740 0.1800 0.1650 0.1690 443,274 -0.01(-4.14%)
Apr 30, 2024 0.1911 0.1911 0.1681 0.1763 798,440 -0.02(-10.51%)
Apr 29, 2024 0.1950 0.2000 0.1713 0.1970 1,153,973 -0.00(-1.45%)
Apr 26, 2024 0.1798 0.2200 0.1713 0.1999 1,847,190 +0.02(+11.12%)
Apr 25, 2024 0.1817 0.2000 0.1650 0.1799 272,891 -0.01(-4.81%)
Apr 24, 2024 0.2100 0.2137 0.1779 0.1890 632,414 -0.02(-11.14%)
Apr 23, 2024 0.2157 0.2168 0.2034 0.2127 150,448 -0.01(-3.27%)
Apr 22, 2024 0.2080 0.2230 0.1930 0.2199 335,021 +0.02(+11.23%)
Apr 19, 2024 0.1982 0.2099 0.1950 0.1977 286,255 -0.00(-1.15%)
Apr 18, 2024 0.2100 0.2136 0.2000 0.2000 110,028 -0.02(-7.41%)
Apr 17, 2024 0.2184 0.2225 0.2050 0.2160 750,095 +0.01(+2.91%)
Apr 16, 2024 0.2050 0.2125 0.1906 0.2099 231,011 +0.01(+5.48%)
Apr 15, 2024 0.2175 0.2200 0.1960 0.1990 481,687 -0.01(-6.57%)
Apr 12, 2024 0.2297 0.2428 0.2071 0.2130 609,832 -0.02(-8.19%)
Apr 11, 2024 0.2247 0.2499 0.2192 0.2320 1,405,384 +0.01(+5.41%)
Apr 10, 2024 0.2071 0.2270 0.2071 0.2201 427,717 +0.01(+3.09%)
Apr 09, 2024 0.2100 0.2246 0.1960 0.2135 394,835 +0.00(+1.52%)
Apr 08, 2024 0.2070 0.2170 0.2002 0.2103 276,701 +0.01(+5.15%)
Apr 05, 2024 0.2100 0.2100 0.2000 0.2000 175,315 -0.00(-1.96%)
Apr 04, 2024 0.2073 0.2137 0.1981 0.2040 481,792 -0.01(-4.54%)
Apr 03, 2024 0.2040 0.2158 0.1990 0.2137 728,569 -0.00(-0.28%)
Apr 02, 2024 0.2000 0.2199 0.2010 0.2143 1,005,933 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.