Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.050 2.240 2.050 2.240 58,563 +0.19(+9.27%)
Jun 29, 2010 2.260 2.320 1.980 2.050 102,923 -0.48(-18.97%)
Jun 25, 2010 2.590 2.820 2.493 2.530 2,394,659 -0.04(-1.56%)
Jun 24, 2010 2.600 2.660 2.550 2.570 61,970 -0.05(-1.91%)
Jun 23, 2010 2.650 2.730 2.570 2.620 54,732 -0.03(-1.13%)
Jun 22, 2010 2.690 2.780 2.610 2.650 51,357 -0.02(-0.75%)
Jun 21, 2010 2.800 2.800 2.590 2.670 62,702 -0.11(-3.96%)
Jun 18, 2010 2.790 2.910 2.710 2.780 94,448 +0.01(+0.36%)
Jun 17, 2010 2.760 2.830 2.730 2.770 19,677 +0.04(+1.47%)
Jun 16, 2010 2.780 2.930 2.710 2.730 42,063 -0.08(-2.85%)
Jun 15, 2010 2.750 2.930 2.680 2.810 51,078 +0.08(+2.93%)
Jun 14, 2010 2.740 2.930 2.660 2.730 41,555 +0.02(+0.74%)
Jun 11, 2010 2.700 2.760 2.620 2.710 67,474 -0.03(-1.09%)
Jun 10, 2010 2.710 2.780 2.580 2.740 55,755 +0.08(+3.01%)
Jun 09, 2010 2.800 2.835 2.580 2.660 56,977 -0.11(-3.97%)
Jun 08, 2010 2.810 2.900 2.670 2.770 82,538 -0.06(-2.12%)
Jun 07, 2010 2.820 2.880 2.800 2.830 82,547 +0.03(+1.07%)
Jun 04, 2010 2.950 3.040 2.800 2.800 153,773 -0.22(-7.28%)
Jun 03, 2010 3.010 3.160 2.930 3.020 43,921 -0.01(-0.33%)
Jun 02, 2010 2.830 3.080 2.820 3.030 42,950 +0.20(+7.07%)
Jun 01, 2010 2.950 3.200 2.810 2.830 53,563 -0.16(-5.35%)
May 28, 2010 3.090 3.110 2.900 2.990 68,746 -0.10(-3.24%)
May 27, 2010 3.100 3.100 2.920 3.090 38,176 +0.11(+3.69%)
May 26, 2010 2.900 3.100 2.900 2.980 60,787 +0.12(+4.20%)
May 25, 2010 2.940 3.050 2.850 2.860 46,674 -0.13(-4.35%)
May 24, 2010 2.930 3.170 2.850 2.990 33,728 +0.07(+2.40%)
May 21, 2010 2.980 3.160 2.900 2.920 133,344 -0.07(-2.34%)
May 20, 2010 3.100 3.310 2.910 2.990 94,818 -0.18(-5.68%)
May 19, 2010 3.200 3.290 3.170 3.170 96,719 -0.05(-1.55%)
May 18, 2010 3.300 3.330 3.140 3.220 69,350 -0.06(-1.83%)
May 17, 2010 3.210 3.290 3.150 3.280 66,400 +0.07(+2.18%)
May 14, 2010 3.270 3.300 3.150 3.210 47,676 -0.09(-2.73%)
May 13, 2010 3.300 3.300 3.232 3.300 72,121 +0.00(+0.00%)
May 12, 2010 3.120 3.300 3.110 3.300 83,356 +0.20(+6.45%)
May 11, 2010 2.990 3.150 2.920 3.100 40,228 +0.09(+2.99%)
May 10, 2010 2.890 3.040 2.850 3.010 122,528 +0.22(+7.89%)
May 07, 2010 3.020 3.040 2.750 2.790 178,958 -0.26(-8.52%)
May 06, 2010 3.150 3.240 2.900 3.050 105,424 -0.12(-3.79%)
May 05, 2010 3.120 3.240 3.080 3.170 96,457 -0.04(-1.25%)
May 04, 2010 3.200 3.290 3.160 3.210 73,299 -0.04(-1.23%)
May 03, 2010 3.270 3.310 3.160 3.250 81,813 +0.00(+0.00%)
Apr 30, 2010 3.300 3.300 3.200 3.250 82,580 -0.06(-1.81%)
Apr 29, 2010 3.320 3.320 3.220 3.310 61,707 +0.10(+3.12%)
Apr 28, 2010 3.200 3.240 3.190 3.210 18,169 +0.00(+0.00%)
Apr 27, 2010 3.270 3.300 3.210 3.210 48,585 -0.08(-2.43%)
Apr 26, 2010 3.270 3.340 3.250 3.290 78,045 -0.01(-0.30%)
Apr 23, 2010 3.270 3.300 3.200 3.300 39,188 +0.00(+0.00%)
Apr 22, 2010 3.280 3.300 3.210 3.300 72,435 +0.00(+0.00%)
Apr 21, 2010 3.300 3.310 3.270 3.300 53,104 +0.00(+0.00%)
Apr 20, 2010 3.280 3.300 3.240 3.300 219,194 +0.04(+1.23%)
Apr 19, 2010 3.260 3.350 3.190 3.260 75,459 +0.00(+0.00%)
Apr 16, 2010 3.290 3.300 3.150 3.260 74,567 -0.03(-0.91%)
Apr 15, 2010 3.290 3.310 3.230 3.290 34,064 -0.01(-0.30%)
Apr 14, 2010 3.300 3.300 3.280 3.300 29,638 +0.00(+0.00%)
Apr 13, 2010 3.300 3.350 3.268 3.300 52,065 -0.02(-0.60%)
Apr 12, 2010 3.290 3.368 3.210 3.320 69,768 +0.04(+1.22%)
Apr 09, 2010 3.210 3.301 3.210 3.280 40,606 +0.05(+1.55%)
Apr 08, 2010 3.250 3.300 3.230 3.230 41,910 -0.04(-1.22%)
Apr 07, 2010 3.300 3.300 3.230 3.270 45,395 -0.03(-0.91%)
Apr 06, 2010 3.350 3.375 3.260 3.300 138,479 +0.00(+0.00%)
Apr 05, 2010 3.290 3.320 3.240 3.300 88,088 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.