Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

23.15 +0.84 (+3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.55	41.92	40.35	41.50	924,583	+1.21(+3.00%)
Jun 29, 2023	41.14	41.77	40.12	40.29	849,672	-1.06(-2.56%)
Jun 28, 2023	40.78	41.40	39.85	41.35	820,071	+0.43(+1.05%)
Jun 27, 2023	41.55	41.93	40.83	40.92	1,156,267	-0.58(-1.40%)
Jun 26, 2023	41.68	42.67	41.32	41.50	792,192	-0.27(-0.65%)
Jun 23, 2023	43.73	43.73	41.50	41.77	2,051,254	-2.59(-5.84%)
Jun 22, 2023	43.98	45.21	43.15	44.36	1,158,283	+0.49(+1.12%)
Jun 21, 2023	43.89	44.05	43.01	43.87	818,968	-0.23(-0.52%)
Jun 20, 2023	43.90	44.58	42.37	44.10	1,048,861	-0.11(-0.25%)
Jun 16, 2023	44.10	44.45	43.25	44.21	2,297,716	+0.31(+0.71%)
Jun 15, 2023	44.94	45.99	43.89	43.90	1,869,940	-25.48(-36.73%)
May 08, 2023	67.94	69.54	67.44	69.38	688,454	+1.15(+1.69%)
May 05, 2023	66.79	69.29	66.35	68.23	824,267	+1.49(+2.23%)
May 04, 2023	64.50	67.18	61.50	66.74	823,467	+0.80(+1.21%)
May 03, 2023	65.58	66.86	64.45	65.94	636,761	+0.63(+0.96%)
May 02, 2023	66.27	66.44	64.32	65.31	747,973	-1.61(-2.41%)
May 01, 2023	65.90	67.32	65.11	66.92	674,417	+1.02(+1.55%)
Apr 28, 2023	65.18	67.58	64.71	65.90	611,147	+0.31(+0.47%)
Apr 27, 2023	64.34	66.23	63.21	65.59	675,690	+1.53(+2.39%)
Apr 26, 2023	61.12	65.81	60.80	64.06	1,026,894	+3.10(+5.09%)
Apr 25, 2023	62.60	62.66	60.77	60.96	365,524	-2.19(-3.47%)
Apr 24, 2023	62.93	63.28	62.53	63.15	233,896	+0.37(+0.59%)
Apr 21, 2023	61.93	63.16	61.60	62.78	350,058	+0.95(+1.54%)
Apr 20, 2023	63.07	63.56	61.81	61.83	410,883	-1.99(-3.12%)
Apr 19, 2023	63.16	64.03	62.95	63.82	384,255	+0.16(+0.25%)
Apr 18, 2023	64.54	64.54	63.37	63.66	412,354	-0.63(-0.98%)
Apr 17, 2023	63.10	64.79	63.02	64.29	442,565	+1.57(+2.50%)
Apr 14, 2023	65.11	65.59	61.36	62.72	701,633	-2.18(-3.36%)
Apr 13, 2023	64.90	66.03	64.56	64.90	390,410	+0.70(+1.09%)
Apr 12, 2023	66.05	66.14	63.83	64.20	572,926	-1.28(-1.95%)
Apr 11, 2023	64.30	66.22	64.22	65.48	619,311	+1.68(+2.63%)
Apr 10, 2023	62.66	63.99	61.80	63.80	700,590	+0.79(+1.25%)
Apr 06, 2023	62.09	63.26	61.35	63.01	577,358	+0.92(+1.48%)
Apr 05, 2023	61.00	62.50	60.78	62.09	671,127	+0.91(+1.49%)
Apr 04, 2023	60.40	61.23	59.30	61.18	753,004	+1.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Novocure Ltd Ord Sh (NQ: NVCR )

Historical Prices