Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.160 6.230 6.100 6.180 38,127 +0.02(+0.32%)
Jun 29, 2016 6.120 6.207 6.030 6.160 11,126 +0.04(+0.65%)
Jun 28, 2016 5.950 6.165 5.860 6.120 80,174 +0.30(+5.15%)
Jun 27, 2016 6.000 6.070 5.610 5.820 73,205 -0.22(-3.64%)
Jun 24, 2016 6.000 6.300 5.930 6.040 48,015 -0.13(-2.11%)
Jun 23, 2016 6.350 6.410 6.170 6.170 26,755 -0.10(-1.59%)
Jun 22, 2016 6.410 6.420 6.150 6.270 25,492 -0.11(-1.65%)
Jun 21, 2016 6.400 6.540 6.360 6.375 24,407 +0.03(+0.39%)
Jun 20, 2016 6.500 6.550 6.320 6.350 18,302 -0.05(-0.78%)
Jun 17, 2016 6.460 6.550 6.400 6.400 26,624 +0.01(+0.16%)
Jun 16, 2016 6.540 6.601 6.320 6.390 26,262 -0.20(-3.03%)
Jun 15, 2016 6.190 6.680 6.180 6.590 65,203 +0.47(+7.68%)
Jun 14, 2016 6.110 6.280 6.040 6.120 21,596 +0.03(+0.49%)
Jun 13, 2016 6.180 6.270 6.090 6.090 21,253 -0.16(-2.56%)
Jun 10, 2016 6.410 6.460 6.240 6.250 15,726 -0.16(-2.50%)
Jun 09, 2016 6.600 6.650 6.400 6.410 25,201 -0.25(-3.75%)
Jun 08, 2016 6.550 6.680 6.500 6.660 27,196 +0.19(+2.94%)
Jun 07, 2016 6.680 6.680 6.430 6.470 27,109 -0.19(-2.85%)
Jun 06, 2016 6.460 6.900 6.460 6.660 55,254 +0.15(+2.30%)
Jun 03, 2016 6.590 6.610 6.400 6.510 59,975 -0.10(-1.51%)
Jun 02, 2016 7.000 7.000 6.564 6.610 70,286 -0.31(-4.48%)
Jun 01, 2016 6.470 7.072 6.370 6.920 113,302 +0.46(+7.12%)
May 31, 2016 6.100 6.490 6.060 6.460 105,352 +0.34(+5.56%)
May 27, 2016 6.050 6.120 6.120 6.120 42,200 +0.04(+0.66%)
May 26, 2016 5.830 6.140 5.828 6.080 49,905 +0.20(+3.40%)
May 25, 2016 5.700 5.890 5.680 5.880 21,085 +0.18(+3.16%)
May 24, 2016 5.670 5.950 5.670 5.700 24,803 +0.05(+0.88%)
May 23, 2016 5.880 5.950 5.650 5.650 18,615 -0.23(-3.91%)
May 20, 2016 5.990 6.010 5.850 5.880 33,641 -0.06(-1.01%)
May 19, 2016 6.050 6.060 5.790 5.940 37,948 -0.06(-1.00%)
May 18, 2016 6.050 6.150 5.950 6.000 28,115 -0.11(-1.80%)
May 17, 2016 6.050 6.190 5.900 6.110 50,212 +0.00(+0.00%)
May 16, 2016 5.930 6.350 5.930 6.110 97,575 +0.14(+2.35%)
May 13, 2016 6.030 6.250 5.825 5.970 68,793 +0.03(+0.51%)
May 12, 2016 5.550 6.043 5.540 5.940 238,527 +0.69(+13.14%)
May 11, 2016 5.400 5.400 5.220 5.250 44,298 -0.05(-0.94%)
May 10, 2016 5.550 5.690 5.290 5.300 49,459 -0.09(-1.67%)
May 09, 2016 5.540 5.540 5.350 5.390 41,208 -0.10(-1.82%)
May 06, 2016 5.550 5.550 5.440 5.490 47,819 -0.12(-2.14%)
May 05, 2016 5.680 5.680 5.550 5.610 49,520 -0.02(-0.36%)
May 04, 2016 5.800 5.830 5.520 5.630 82,414 -0.22(-3.76%)
May 03, 2016 5.500 6.046 5.430 5.850 435,375 -1.06(-15.34%)
May 02, 2016 6.550 6.948 6.523 6.910 49,691 +0.40(+6.14%)
Apr 29, 2016 6.600 6.600 6.400 6.510 43,669 -0.10(-1.51%)
Apr 28, 2016 6.050 6.670 6.050 6.610 115,912 +0.59(+9.80%)
Apr 27, 2016 5.970 6.050 5.940 6.020 24,606 -0.01(-0.17%)
Apr 26, 2016 6.040 6.050 5.970 6.030 12,680 +0.00(+0.00%)
Apr 25, 2016 6.000 6.050 5.890 6.030 29,267 +0.07(+1.17%)
Apr 22, 2016 5.816 6.010 5.810 5.960 26,451 +0.08(+1.36%)
Apr 21, 2016 6.020 6.020 5.750 5.880 16,328 +0.12(+2.08%)
Apr 20, 2016 5.740 5.790 5.735 5.760 14,995 -0.01(-0.17%)
Apr 19, 2016 5.825 5.850 5.750 5.770 14,582 -0.03(-0.52%)
Apr 18, 2016 5.780 5.970 5.780 5.800 21,489 +0.04(+0.69%)
Apr 15, 2016 5.880 5.880 5.730 5.760 23,454 -0.10(-1.71%)
Apr 14, 2016 5.949 5.960 5.760 5.860 28,276 -0.07(-1.18%)
Apr 13, 2016 6.010 6.190 5.920 5.930 47,748 -0.07(-1.17%)
Apr 12, 2016 5.850 6.044 5.800 6.000 38,568 +0.20(+3.36%)
Apr 11, 2016 5.750 5.820 5.677 5.805 15,080 +0.04(+0.78%)
Apr 08, 2016 6.000 6.000 5.750 5.760 31,384 -0.23(-3.84%)
Apr 07, 2016 5.950 6.100 5.890 5.990 47,545 -0.01(-0.17%)
Apr 06, 2016 5.350 6.280 5.297 6.000 317,929 +0.69(+12.99%)
Apr 05, 2016 5.250 5.350 5.200 5.310 20,543 +0.01(+0.19%)
Apr 04, 2016 5.250 5.350 5.250 5.300 16,420 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.