Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.090 1.230 1.090 1.130 859,403 +0.04(+3.67%)
Jun 29, 2017 1.090 1.120 1.070 1.090 203,658 -0.01(-0.91%)
Jun 28, 2017 1.070 1.110 1.040 1.100 168,649 +0.01(+0.92%)
Jun 27, 2017 1.070 1.113 1.030 1.090 128,247 +0.02(+1.87%)
Jun 26, 2017 1.140 1.148 1.050 1.070 435,537 -0.09(-7.76%)
Jun 23, 2017 1.270 1.160 1,981,895 +0.07(+6.42%)
Jun 22, 2017 1.000 1.100 0.9800 1.090 437,490 +0.08(+7.92%)
Jun 21, 2017 1.020 1.050 0.9500 1.010 211,339 -0.02(-1.94%)
Jun 20, 2017 1.060 1.070 1.000 1.030 170,743 -0.03(-2.83%)
Jun 19, 2017 1.080 1.090 1.020 1.060 169,275 -0.02(-1.85%)
Jun 16, 2017 1.000 1.150 1.000 1.080 854,018 +0.07(+6.94%)
Jun 15, 2017 1.010 1.038 0.9900 1.010 97,344 -0.02(-1.82%)
Jun 14, 2017 1.030 1.050 0.9700 1.029 120,137 -0.00(-0.14%)
Jun 13, 2017 1.060 1.090 1.000 1.030 150,675 -0.05(-4.63%)
Jun 12, 2017 1.080 1.082 0.9701 1.080 280,717 -0.01(-1.07%)
Jun 09, 2017 1.060 1.190 1.020 1.092 1,032,468 -0.04(-3.39%)
Jun 08, 2017 0.9100 1.200 0.8862 1.130 2,333,388 +0.23(+25.56%)
Jun 07, 2017 0.9000 0.9372 0.8700 0.9000 81,649 -0.01(-1.09%)
Jun 06, 2017 0.9300 0.9400 0.8700 0.9099 68,544 -0.03(-3.20%)
Jun 05, 2017 0.9400 0.9700 0.9110 0.9400 165,114 +0.00(+0.00%)
Jun 02, 2017 0.9000 0.9500 0.8700 0.9400 158,722 +0.04(+4.44%)
Jun 01, 2017 0.9200 0.9300 0.8900 0.9000 116,796 -0.01(-1.47%)
May 31, 2017 0.9100 0.9300 0.8800 0.9134 60,509 -0.01(-0.71%)
May 30, 2017 0.9310 0.9900 0.9000 0.9199 85,061 -0.03(-3.17%)
May 26, 2017 0.9300 0.9900 0.9100 0.9500 72,724 -0.01(-1.04%)
May 25, 2017 0.9700 0.9700 0.8600 0.9600 234,812 -0.01(-1.03%)
May 24, 2017 1.000 1.000 0.9500 0.9700 239,501 -0.04(-3.96%)
May 23, 2017 1.030 1.030 0.9900 1.010 170,992 -0.03(-2.88%)
May 22, 2017 1.030 1.070 1.000 1.040 146,946 +0.01(+0.97%)
May 19, 2017 1.010 1.070 1.000 1.030 214,407 +0.02(+1.98%)
May 18, 2017 1.020 1.020 0.9900 1.010 257,897 -0.02(-1.94%)
May 17, 2017 1.080 1.080 1.000 1.030 272,392 -0.06(-5.50%)
May 16, 2017 1.070 1.090 1.030 1.090 223,560 +0.00(+0.00%)
May 15, 2017 1.100 1.110 1.052 1.090 213,810 -0.01(-0.91%)
May 12, 2017 1.160 1.190 1.080 1.100 695,534 -0.17(-13.39%)
May 11, 2017 1.190 1.270 1.160 1.270 1,937,274 +0.09(+7.63%)
May 10, 2017 1.120 1.190 1.080 1.180 471,604 +0.07(+6.31%)
May 09, 2017 1.080 1.110 1.060 1.110 266,000 +0.03(+2.78%)
May 08, 2017 1.140 1.146 1.060 1.080 254,729 -0.07(-6.09%)
May 05, 2017 1.150 1.160 1.050 1.150 487,782 -0.01(-0.86%)
May 04, 2017 1.160 1.190 1.080 1.160 563,350 +0.00(+0.00%)
May 03, 2017 1.010 1.240 1.010 1.160 1,894,862 +0.15(+14.85%)
May 02, 2017 1.110 1.130 0.9500 1.010 1,459,279 -0.12(-10.62%)
May 01, 2017 1.130 1.160 1.090 1.130 579,226 +0.00(+0.00%)
Apr 28, 2017 1.100 1.130 1.070 1.130 561,708 +0.02(+1.80%)
Apr 27, 2017 1.150 1.169 1.070 1.110 588,324 -0.02(-1.77%)
Apr 26, 2017 1.270 1.290 1.130 1.130 3,735,573 -0.03(-2.59%)
Apr 25, 2017 1.220 1.220 1.140 1.160 291,756 -0.06(-4.92%)
Apr 24, 2017 1.300 1.300 1.170 1.220 244,445 +0.02(+1.67%)
Apr 21, 2017 1.280 1.290 1.170 1.200 2,234,441 -0.17(-12.41%)
Apr 20, 2017 1.590 1.590 1.350 1.370 576,250 -0.17(-11.04%)
Apr 19, 2017 1.590 1.600 1.510 1.540 158,537 -0.06(-3.75%)
Apr 18, 2017 1.560 1.700 1.560 1.600 314,355 +0.06(+3.90%)
Apr 17, 2017 1.900 1.900 1.510 1.540 355,283 -0.40(-20.62%)
Apr 13, 2017 2.150 2.150 1.900 1.940 187,124 -0.26(-11.82%)
Apr 12, 2017 1.800 2.450 1.800 2.200 631,678 +0.40(+22.22%)
Apr 11, 2017 1.670 1.850 1.670 1.800 80,352 +0.14(+8.43%)
Apr 10, 2017 1.670 1.770 1.650 1.660 97,919 -0.04(-2.35%)
Apr 07, 2017 1.790 1.870 1.720 1.700 102,252 -0.11(-6.08%)
Apr 06, 2017 1.870 1.910 1.770 1.810 70,370 -0.07(-3.72%)
Apr 05, 2017 2.070 2.080 1.880 1.880 134,126 -0.18(-8.74%)
Apr 04, 2017 2.110 2.150 2.000 2.060 120,525 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.