Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (NQ: TPCS )

3.490 +0.080 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.480 3.550 3.450 3.490 20,103 +0.08(+2.35%)
May 30, 2024 3.410 3.500 3.400 3.410 14,375 -0.09(-2.57%)
May 29, 2024 3.700 3.700 3.490 3.500 42,062 -0.20(-5.41%)
May 28, 2024 3.850 3.850 3.660 3.700 22,247 -0.13(-3.39%)
May 24, 2024 3.510 3.830 3.490 3.830 125,835 +0.32(+9.12%)
May 23, 2024 3.500 3.564 3.472 3.510 6,893 +0.05(+1.43%)
May 22, 2024 3.526 3.550 3.455 3.461 8,007 -0.09(-2.52%)
May 21, 2024 3.600 3.600 3.374 3.550 22,054 -0.04(-1.11%)
May 20, 2024 4.000 4.000 3.450 3.590 36,161 -0.32(-8.18%)
May 17, 2024 4.000 4.000 3.910 3.910 4,359 -0.02(-0.51%)
May 16, 2024 4.000 4.050 3.880 3.930 11,461 -0.02(-0.51%)
May 15, 2024 4.000 4.000 3.750 3.950 14,233 -0.02(-0.50%)
May 14, 2024 4.250 4.250 3.710 3.970 38,040 -0.22(-5.25%)
May 13, 2024 4.260 4.280 4.190 4.190 6,306 -0.01(-0.24%)
May 10, 2024 4.560 4.565 4.070 4.200 31,696 -0.36(-7.89%)
May 09, 2024 4.870 4.890 4.560 4.560 30,390 -0.30(-6.17%)
May 08, 2024 4.940 4.940 4.740 4.860 1,545 +0.09(+1.89%)
May 07, 2024 4.980 4.990 4.770 4.770 3,048 -0.02(-0.42%)
May 06, 2024 4.875 5.010 4.732 4.790 5,003 -0.02(-0.42%)
May 03, 2024 5.020 5.020 4.710 4.810 5,655 -0.26(-5.18%)
May 02, 2024 4.740 5.073 4.533 5.073 29,704 +0.35(+7.31%)
May 01, 2024 4.720 4.884 4.510 4.728 6,941 -0.06(-1.30%)
Apr 30, 2024 4.910 4.922 4.663 4.790 6,722 -0.01(-0.21%)
Apr 29, 2024 4.950 4.950 4.520 4.800 9,077 -0.21(-4.19%)
Apr 26, 2024 5.080 5.080 4.500 5.010 38,283 -0.13(-2.53%)
Apr 25, 2024 5.140 5.140 4.920 5.140 12,841 -0.06(-1.15%)
Apr 24, 2024 5.060 5.200 5.060 5.200 13,242 +0.02(+0.39%)
Apr 23, 2024 5.230 5.230 5.010 5.180 21,297 -0.07(-1.33%)
Apr 22, 2024 5.000 5.250 4.942 5.250 6,088 +0.23(+4.58%)
Apr 19, 2024 5.000 5.150 4.910 5.020 10,000 -0.08(-1.57%)
Apr 18, 2024 5.020 5.155 4.997 5.100 12,430 +0.00(+0.00%)
Apr 17, 2024 5.010 5.100 5.010 5.100 4,629 -0.03(-0.58%)
Apr 16, 2024 5.060 5.250 5.060 5.130 8,205 -0.01(-0.19%)
Apr 15, 2024 5.440 5.520 5.070 5.140 14,834 -0.31(-5.69%)
Apr 12, 2024 5.330 5.450 5.250 5.450 7,579 +0.00(+0.00%)
Apr 11, 2024 5.660 5.660 5.370 5.450 41,606 -0.05(-0.91%)
Apr 10, 2024 5.360 5.660 5.060 5.500 50,542 +0.09(+1.63%)
Apr 09, 2024 5.200 5.950 5.160 5.412 209,776 +0.29(+5.70%)
Apr 08, 2024 4.250 5.780 3.850 5.120 765,324 +1.78(+53.29%)
Apr 05, 2024 3.310 3.390 3.310 3.340 4,242 -0.14(-4.02%)
Apr 04, 2024 3.427 3.480 3.290 3.480 7,038 -0.02(-0.57%)
Apr 03, 2024 3.375 3.600 3.375 3.500 3,999 +0.01(+0.29%)
Apr 02, 2024 3.410 3.490 3.410 3.490 2,074 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.