Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

17.78 -0.41 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.50	28.07	26.25	27.73	452,956	+1.28(+4.84%)
Jun 29, 2023	26.31	26.54	26.06	26.45	296,061	-0.03(-0.11%)
Jun 28, 2023	26.38	26.67	26.16	26.48	299,784	-0.20(-0.75%)
Jun 27, 2023	26.13	26.77	26.02	26.68	399,169	+0.89(+3.45%)
Jun 26, 2023	25.72	26.41	25.57	25.79	369,060	+0.49(+1.94%)
Jun 23, 2023	25.67	25.80	24.94	25.30	479,520	-0.69(-2.65%)
Jun 22, 2023	25.57	26.14	25.00	25.99	1,112,495	+0.22(+0.85%)
Jun 21, 2023	26.85	26.97	25.50	25.77	657,773	-1.29(-4.77%)
Jun 20, 2023	27.90	28.05	26.00	27.06	992,312	-2.02(-6.95%)
Jun 16, 2023	29.58	29.89	28.66	29.08	781,300	+0.61(+2.14%)
Jun 15, 2023	28.70	29.65	27.73	28.47	742,295	-8.53(-23.05%)
May 08, 2023	37.65	37.65	36.00	37.00	359,993	-0.65(-1.73%)
May 05, 2023	36.23	37.84	35.94	37.65	538,659	+2.32(+6.57%)
May 04, 2023	34.25	35.48	34.07	35.33	261,109	+1.36(+4.00%)
May 03, 2023	32.50	34.50	32.36	33.97	439,216	+1.42(+4.36%)
May 02, 2023	34.23	34.23	32.00	32.55	356,544	-2.24(-6.44%)
May 01, 2023	34.58	34.96	34.00	34.79	215,422	-0.19(-0.54%)
Apr 28, 2023	34.75	35.60	34.54	34.98	829,543	-0.23(-0.65%)
Apr 27, 2023	35.58	36.24	34.75	35.21	409,785	+0.54(+1.56%)
Apr 26, 2023	35.66	36.34	34.63	34.67	240,002	-0.07(-0.20%)
Apr 25, 2023	35.02	35.79	34.23	34.74	389,875	-1.17(-3.26%)
Apr 24, 2023	36.02	36.98	35.29	35.91	292,017	-0.09(-0.25%)
Apr 21, 2023	36.37	36.37	35.23	36.00	355,206	-0.15(-0.41%)
Apr 20, 2023	37.40	37.60	35.58	36.15	329,704	-1.39(-3.70%)
Apr 19, 2023	38.40	38.88	37.40	37.54	548,512	-0.77(-2.01%)
Apr 18, 2023	38.63	38.78	37.94	38.31	402,875	-0.34(-0.88%)
Apr 17, 2023	39.15	39.37	38.21	38.65	330,792	+0.13(+0.34%)
Apr 14, 2023	39.63	40.42	38.45	38.52	554,249	-1.15(-2.90%)
Apr 13, 2023	37.10	39.77	37.10	39.67	536,330	+3.87(+10.81%)
Apr 12, 2023	36.87	37.56	35.36	35.80	348,298	-1.20(-3.24%)
Apr 11, 2023	33.67	37.24	33.32	37.00	599,927	+3.78(+11.38%)
Apr 10, 2023	33.09	33.90	32.87	33.22	755,712	-0.11(-0.33%)
Apr 06, 2023	32.99	34.08	32.58	33.33	733,391	+0.23(+0.71%)
Apr 05, 2023	33.32	34.21	32.59	33.09	423,731	-0.77(-2.26%)
Apr 04, 2023	33.61	34.13	32.39	33.86	237,029	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zai Lab Ltd ADR (NQ: ZLAB )

Historical Prices