Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.750 -0.030 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.770 1.780 1.740 1.750 387,944 -0.03(-1.69%)
Jun 07, 2024 1.820 1.820 1.770 1.780 464,447 -0.03(-1.93%)
Jun 06, 2024 1.780 1.840 1.780 1.815 375,831 +0.02(+1.40%)
Jun 05, 2024 1.810 1.810 1.770 1.790 629,214 -0.02(-1.10%)
Jun 04, 2024 1.800 1.820 1.790 1.810 213,277 +0.00(+0.00%)
Jun 03, 2024 1.880 1.880 1.800 1.810 272,574 -0.03(-1.63%)
May 31, 2024 1.830 1.860 1.780 1.840 619,611 -0.02(-1.08%)
May 30, 2024 1.820 1.860 1.810 1.860 438,457 +0.03(+1.64%)
May 29, 2024 1.850 1.860 1.820 1.830 377,844 -0.03(-1.61%)
May 28, 2024 1.870 1.910 1.830 1.860 843,122 -0.01(-0.53%)
May 24, 2024 1.800 1.890 1.770 1.870 1,287,268 +0.04(+2.19%)
May 23, 2024 1.870 1.880 1.815 1.830 1,286,647 -0.04(-2.14%)
May 22, 2024 1.870 1.889 1.860 1.870 457,630 +0.00(+0.00%)
May 21, 2024 1.890 1.900 1.860 1.870 436,185 -0.03(-1.58%)
May 20, 2024 1.870 1.920 1.860 1.900 498,944 -0.04(-1.81%)
May 17, 2024 1.960 1.990 1.910 1.935 1,073,172 -0.02(-1.02%)
May 16, 2024 1.920 1.969 1.890 1.955 785,973 +0.05(+2.36%)
May 15, 2024 1.920 1.980 1.890 1.910 397,903 +0.03(+1.60%)
May 14, 2024 1.910 1.910 1.860 1.880 370,813 -0.03(-1.57%)
May 13, 2024 1.860 1.980 1.860 1.910 1,025,365 +0.04(+2.14%)
May 10, 2024 1.870 1.890 1.840 1.870 495,608 +0.00(+0.00%)
May 09, 2024 1.850 1.890 1.835 1.870 647,332 +0.02(+1.08%)
May 08, 2024 1.820 1.860 1.780 1.850 770,173 -0.01(-0.54%)
May 07, 2024 1.840 1.870 1.825 1.860 780,586 +0.02(+1.09%)
May 06, 2024 1.820 1.860 1.750 1.840 805,525 +0.02(+1.10%)
May 03, 2024 1.790 1.820 1.780 1.820 739,669 +0.04(+2.25%)
May 02, 2024 1.730 1.790 1.700 1.780 846,821 +0.10(+5.95%)
May 01, 2024 1.670 1.710 1.670 1.680 254,289 +0.00(+0.00%)
Apr 30, 2024 1.730 1.730 1.645 1.680 807,659 -0.07(-4.00%)
Apr 29, 2024 1.690 1.760 1.680 1.750 900,139 +0.04(+2.34%)
Apr 26, 2024 1.700 1.730 1.670 1.710 871,360 +0.02(+1.18%)
Apr 25, 2024 1.690 1.705 1.670 1.690 577,643 -0.01(-0.59%)
Apr 24, 2024 1.700 1.710 1.650 1.700 807,244 +0.01(+0.59%)
Apr 23, 2024 1.660 1.710 1.650 1.690 730,845 +0.04(+2.42%)
Apr 22, 2024 1.640 1.660 1.600 1.650 700,353 +0.03(+1.85%)
Apr 19, 2024 1.600 1.630 1.600 1.620 222,517 +0.01(+0.62%)
Apr 18, 2024 1.600 1.615 1.585 1.610 543,215 +0.05(+3.21%)
Apr 17, 2024 1.640 1.640 1.560 1.560 801,485 -0.02(-1.52%)
Apr 16, 2024 1.622 1.642 1.555 1.584 833,161 -0.03(-1.79%)
Apr 15, 2024 1.709 1.709 1.594 1.613 1,407,374 -0.08(-4.55%)
Apr 12, 2024 1.738 1.747 1.670 1.690 1,093,611 -0.06(-3.30%)
Apr 11, 2024 1.795 1.800 1.738 1.747 309,164 -0.02(-1.09%)
Apr 10, 2024 1.747 1.824 1.747 1.766 1,359,052 +0.01(+0.55%)
Apr 09, 2024 1.757 1.786 1.747 1.757 486,081 +0.00(+0.00%)
Apr 08, 2024 1.718 1.776 1.718 1.757 485,658 +0.05(+2.81%)
Apr 05, 2024 1.738 1.738 1.709 1.709 496,053 +0.00(+0.00%)
Apr 04, 2024 1.747 1.786 1.709 1.709 863,791 -0.03(-1.66%)
Apr 03, 2024 1.728 1.747 1.709 1.738 472,672 +0.01(+0.56%)
Apr 02, 2024 1.747 1.747 1.709 1.728 944,118 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.