Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangtze River Port and Logistics Ltd (NQ: YRIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.70 11.82 11.11 11.36 106,738 -0.27(-2.32%)
Jun 28, 2018 10.80 12.07 10.80 11.63 109,005 +0.72(+6.60%)
Jun 27, 2018 10.44 11.34 10.30 10.91 60,201 +0.20(+1.87%)
Jun 26, 2018 10.13 10.79 9.307 10.71 110,155 +0.20(+1.90%)
Jun 25, 2018 10.59 10.75 10.45 10.51 48,419 -0.18(-1.68%)
Jun 22, 2018 10.42 10.72 10.41 10.69 116,861 +0.16(+1.52%)
Jun 21, 2018 10.26 11.06 9.737 10.53 149,937 +0.05(+0.48%)
Jun 20, 2018 10.39 10.86 10.22 10.48 163,244 +0.38(+3.76%)
Jun 19, 2018 11.51 11.51 9.930 10.10 247,100 -1.63(-13.90%)
Jun 18, 2018 12.14 12.33 11.32 11.73 173,411 -0.60(-4.87%)
Jun 15, 2018 12.56 12.56 12.33 170,798 -0.23(-1.83%)
Jun 14, 2018 12.15 12.69 12.08 12.56 175,314 +0.42(+3.46%)
Jun 13, 2018 11.47 12.31 11.42 12.14 184,383 +0.80(+7.05%)
Jun 12, 2018 11.48 11.51 11.31 11.34 152,143 -0.14(-1.22%)
Jun 11, 2018 11.08 11.68 11.08 11.48 164,945 +0.28(+2.50%)
Jun 08, 2018 11.27 11.39 11.10 11.20 175,036 -0.05(-0.44%)
Jun 07, 2018 11.17 11.36 10.90 11.25 201,260 +0.09(+0.81%)
Jun 06, 2018 10.33 11.27 10.28 11.16 216,186 +0.77(+7.41%)
Jun 05, 2018 10.03 10.41 9.950 10.39 195,643 +0.05(+0.48%)
Jun 04, 2018 10.50 11.21 9.660 10.34 177,445 -0.14(-1.34%)
Jun 01, 2018 9.970 10.71 9.860 10.48 227,518 +0.83(+8.60%)
May 31, 2018 9.040 9.880 8.510 9.650 188,270 +0.69(+7.70%)
May 30, 2018 8.300 9.131 7.555 8.960 200,614 +0.75(+9.14%)
May 29, 2018 7.080 8.480 7.030 8.210 176,460 +0.60(+7.92%)
May 25, 2018 7.607 7.607 7.607 0 +0.70(+10.09%)
May 24, 2018 7.000 7.370 6.690 6.910 103,212 -0.14(-1.99%)
May 23, 2018 5.390 7.130 4.260 7.050 237,850 +1.77(+33.52%)
May 22, 2018 5.190 5.689 4.980 5.280 60,303 +0.15(+2.87%)
May 21, 2018 4.820 5.216 4.680 5.133 33,802 +0.47(+10.15%)
May 18, 2018 4.560 4.660 4.290 4.660 46,485 +0.11(+2.42%)
May 17, 2018 4.575 4.649 4.480 4.550 22,367 +0.04(+0.89%)
May 16, 2018 4.130 4.860 4.130 4.510 51,969 +0.37(+8.94%)
May 15, 2018 4.340 4.350 4.080 4.140 28,459 -0.39(-8.61%)
May 14, 2018 4.460 4.730 4.100 4.530 31,156 +0.37(+8.89%)
May 11, 2018 4.600 4.800 3.820 4.160 16,255 -0.45(-9.76%)
May 10, 2018 4.720 5.190 4.601 4.610 12,468 +0.01(+0.22%)
May 09, 2018 5.150 5.150 4.400 4.600 22,210 -0.54(-10.51%)
May 08, 2018 4.121 6.870 3.490 5.140 178,911 +1.03(+25.09%)
May 07, 2018 4.120 4.130 4.100 4.109 3,350 +0.07(+1.71%)
May 04, 2018 4.010 4.040 4.010 4.040 1,235 +0.03(+0.75%)
May 03, 2018 4.010 4.010 4.010 4.010 120 +0.01(+0.25%)
May 02, 2018 4.120 4.120 4.000 4.000 2,647 +0.00(+0.00%)
May 01, 2018 4.050 4.050 4.000 4.000 910 -0.10(-2.44%)
Apr 30, 2018 4.020 4.110 4.020 4.100 3,500 +0.03(+0.79%)
Apr 27, 2018 4.020 4.068 4.020 4.068 2,187 +0.04(+0.94%)
Apr 26, 2018 4.100 4.100 4.030 4.030 461 -0.03(-0.79%)
Apr 25, 2018 4.020 4.062 4.020 4.062 4,422 +0.03(+0.79%)
Apr 24, 2018 4.020 4.050 4.020 4.030 2,957 +0.01(+0.25%)
Apr 23, 2018 4.020 4.020 4.020 4.020 815 +0.01(+0.25%)
Apr 20, 2018 4.000 4.054 4.000 4.010 1,081 +0.00(+0.00%)
Apr 19, 2018 4.040 4.170 4.010 4.010 4,706 -0.14(-3.37%)
Apr 18, 2018 4.000 4.150 4.000 4.150 9,226 +0.15(+3.75%)
Apr 17, 2018 4.080 4.160 4.000 4.000 19,022 -0.09(-2.24%)
Apr 16, 2018 4.030 4.105 4.000 4.092 3,659 +0.01(+0.23%)
Apr 13, 2018 4.000 4.082 4.000 4.082 2,769 +0.07(+1.80%)
Apr 12, 2018 4.000 4.050 4.000 4.010 5,760 +0.00(+0.00%)
Apr 11, 2018 4.010 4.030 4.010 4.010 1,385 -0.04(-0.99%)
Apr 10, 2018 4.030 4.160 4.010 4.050 1,653 +0.02(+0.50%)
Apr 09, 2018 4.070 4.240 4.000 4.030 5,308 +0.03(+0.75%)
Apr 06, 2018 4.050 4.090 4.000 4.000 4,730 -0.05(-1.23%)
Apr 05, 2018 4.130 4.141 4.000 4.050 3,534 -0.02(-0.49%)
Apr 04, 2018 4.090 4.220 3.970 4.070 7,891 -0.06(-1.45%)
Apr 03, 2018 4.170 4.189 4.100 4.130 4,798 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.