Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2014 0.1150 0.1250 0.1100 0.1100 91,600 -0.01(-4.35%)
Jun 26, 2014 0.1000 0.1150 0.1000 0.1150 418,800 +0.01(+9.52%)
Jun 25, 2014 0.1050 0.1050 0.1000 0.1050 745,542 -0.01(-4.55%)
Jun 24, 2014 0.1200 0.1250 0.1100 0.1100 143,500 +0.00(+0.00%)
Jun 23, 2014 0.1200 0.1200 0.1100 0.1100 99,100 -0.01(-8.33%)
Jun 20, 2014 0.1200 0.1200 0.1200 0.1200 38,250 +0.00(+0.00%)
Jun 19, 2014 0.1100 0.1200 0.1100 0.1200 11,000 +0.01(+9.09%)
Jun 18, 2014 0.1250 0.1250 0.1100 0.1100 112,000 -0.01(-8.33%)
Jun 17, 2014 0.1250 0.1250 0.1200 0.1200 120,698 -0.01(-7.69%)
Jun 16, 2014 0.1300 0.1300 0.1250 0.1300 84,700 +0.00(+0.00%)
Jun 12, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 11, 2014 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
Jun 10, 2014 0.1300 0.1400 0.1300 0.1400 29,961 +0.01(+7.69%)
Jun 05, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2014 0.1400 0.1400 0.1300 0.1300 99,600 -0.01(-7.14%)
May 30, 2014 0.1400 0.1500 0.1400 0.1400 72,000 +0.00(+0.00%)
May 29, 2014 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
May 28, 2014 0.1450 0.1500 0.1400 0.1500 87,400 +0.01(+7.14%)
May 27, 2014 0.1350 0.1450 0.1350 0.1400 74,700 +0.01(+7.69%)
May 26, 2014 0.1350 0.1350 0.1300 0.1300 119,500 -0.01(-3.70%)
May 23, 2014 0.1400 0.1400 0.1350 0.1350 64,000 -0.01(-3.57%)
May 22, 2014 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
May 21, 2014 0.1500 0.1500 0.1400 0.1400 110,500 +0.00(+0.00%)
May 16, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 15, 2014 0.1350 0.1350 0.1350 0.1350 12,900 +0.00(+0.00%)
May 14, 2014 0.1350 0.1350 0.1300 0.1350 84,583 +0.00(+0.00%)
May 13, 2014 0.1350 0.1350 0.1350 0.1350 600 +0.00(+0.00%)
May 12, 2014 0.1400 0.1450 0.1350 0.1350 21,500 -0.01(-3.57%)
May 09, 2014 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
May 08, 2014 0.1400 0.1400 0.1400 0.1400 46,926 +0.00(+0.00%)
May 07, 2014 0.1400 0.1400 0.1300 0.1400 27,500 +0.00(+0.00%)
May 06, 2014 0.1400 0.1400 0.1400 0.1400 33,050 +0.00(+0.00%)
May 05, 2014 0.1300 0.1400 0.1300 0.1400 95,264 +0.00(+0.00%)
May 02, 2014 0.1350 0.1450 0.1350 0.1400 35,211 +0.01(+7.69%)
May 01, 2014 0.1300 0.1300 0.1300 0.1300 70,200 -0.01(-7.14%)
Apr 30, 2014 0.1400 0.1450 0.1350 0.1400 87,501 +0.00(+0.00%)
Apr 29, 2014 0.1400 0.1400 0.1400 0.1400 33,800 +0.00(+0.00%)
Apr 28, 2014 0.1450 0.1450 0.1400 0.1400 83,334 -0.00(-3.45%)
Apr 25, 2014 0.1500 0.1500 0.1450 0.1450 28,300 -0.01(-3.33%)
Apr 24, 2014 0.1500 0.1500 0.1500 0.1500 13,006 +0.00(+0.00%)
Apr 23, 2014 0.1500 0.1500 0.1500 0.1500 8,500 -0.01(-6.25%)
Apr 22, 2014 0.1500 0.1600 0.1500 0.1600 49,000 +0.01(+6.67%)
Apr 17, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2014 0.1300 0.1650 0.1300 0.1500 275,900 +0.02(+15.38%)
Apr 15, 2014 0.1350 0.1350 0.1250 0.1300 135,100 -0.01(-3.70%)
Apr 14, 2014 0.1550 0.1550 0.1300 0.1350 244,100 -0.02(-15.62%)
Apr 11, 2014 0.1500 0.1600 0.1500 0.1600 56,200 +0.01(+6.67%)
Apr 10, 2014 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-3.23%)
Apr 09, 2014 0.1500 0.1550 0.1500 0.1550 68,100 +0.00(+0.00%)
Apr 08, 2014 0.1550 0.1550 0.1550 0.1550 50,600 +0.00(+0.00%)
Apr 07, 2014 0.1600 0.1600 0.1550 0.1550 6,500 +0.00(+0.00%)
Apr 04, 2014 0.1550 0.1550 0.1550 0.1550 15,500 -0.01(-3.13%)
Apr 03, 2014 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.