Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0700 0 -0.00(-6.67%)
Jun 29, 2022 0.0750 0.0800 0.0750 0.0750 65,005 -0.01(-6.25%)
Jun 28, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0750 16,025 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0750 0.0750 0.0750 1,660 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0700 0.0750 14,266 +0.00(+0.00%)
Jun 22, 2022 0.0750 0.0750 0.0750 0.0750 67,707 +0.00(+7.14%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 57,500 +0.00(+0.00%)
Jun 20, 2022 0.0800 0.0800 0.0700 0.0700 67,502 +0.00(+0.00%)
Jun 17, 2022 0.0750 0.0750 0.0700 0.0700 42,440 -0.00(-6.67%)
Jun 16, 2022 0.0700 0.0750 0.0600 0.0750 818,486 +0.01(+15.38%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0650 331,829 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0750 0.0650 0.0650 269,700 -0.01(-13.33%)
Jun 13, 2022 0.0850 0.0850 0.0750 0.0750 557,458 -0.01(-11.76%)
Jun 10, 2022 0.0900 0.0950 0.0850 0.0850 42,482 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0900 0.0850 0.0850 87,103 -0.00(-5.56%)
Jun 08, 2022 0.0850 0.0900 0.0850 0.0900 232,770 +0.00(+5.88%)
Jun 07, 2022 0.0900 0.0900 0.0850 0.0850 21,740 -0.00(-5.56%)
Jun 06, 2022 0.0950 0.0950 0.0900 0.0900 519,062 -0.01(-5.26%)
Jun 03, 2022 0.0900 0.0950 0.0900 0.0950 75,500 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0950 0.0900 0.0950 28,000 +0.01(+5.56%)
Jun 01, 2022 0.0900 0.0950 0.0900 0.0900 161,377 +0.00(+0.00%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 66,500 +0.00(+0.00%)
May 30, 2022 0.0900 0.0950 0.0900 0.0900 240,223 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 45,230 -0.01(-5.26%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 4,812 +0.00(+0.00%)
May 25, 2022 0.0950 0.0950 0.0950 0.0950 27,314 +0.01(+5.56%)
May 24, 2022 0.0950 0.0950 0.0900 0.0900 118,409 +0.00(+0.00%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.0900 0.0900 1,133,969 -0.01(-5.26%)
May 18, 2022 0.0900 0.0950 0.0900 0.0950 280,000 +0.01(+5.56%)
May 17, 2022 0.0900 0.1000 0.0900 0.0900 542,054 -0.01(-5.26%)
May 16, 2022 0.0950 0.0950 0.0900 0.0950 295,142 +0.00(+0.00%)
May 13, 2022 0.0950 0.0950 0.0950 0.0950 45,863 +0.01(+5.56%)
May 12, 2022 0.0900 0.0950 0.0850 0.0900 460,434 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 2,030 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 122,664 -0.01(-5.26%)
May 09, 2022 0.0950 0.0950 0.0900 0.0950 193,955 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 616,735 -0.01(-9.52%)
May 05, 2022 0.1050 0.1050 0.1000 0.1050 747,004 +0.00(+0.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1050 75,102 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1050 813,649 +0.00(+0.00%)
May 02, 2022 0.1100 0.1100 0.1050 0.1050 147,039 -0.01(-4.55%)
Apr 29, 2022 0.1100 0.1150 0.1100 0.1100 124,453 +0.00(+0.00%)
Apr 28, 2022 0.1150 0.1150 0.1100 0.1100 151,582 -0.01(-4.35%)
Apr 27, 2022 0.1100 0.1200 0.1100 0.1150 342,654 +0.01(+4.55%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1100 338,459 +0.01(+4.76%)
Apr 25, 2022 0.1100 0.1100 0.1000 0.1050 942,091 +0.00(+0.00%)
Apr 22, 2022 0.1200 0.1250 0.1000 0.1050 1,857,594 -0.01(-12.50%)
Apr 21, 2022 0.1250 0.1250 0.1200 0.1200 755,097 -0.01(-4.00%)
Apr 20, 2022 0.1250 0.1300 0.1200 0.1250 500,825 -0.01(-3.85%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1300 611,936 -0.01(-3.70%)
Apr 18, 2022 0.1400 0.1400 0.1350 0.1350 50,692 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1400 0.1400 0.1400 0.1400 369,235 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1450 0.1350 0.1400 364,598 -0.00(-3.45%)
Apr 11, 2022 0.1450 0.1500 0.1400 0.1450 273,742 -0.01(-3.33%)
Apr 08, 2022 0.1450 0.1500 0.1400 0.1500 191,279 +0.01(+3.45%)
Apr 07, 2022 0.1400 0.1450 0.1350 0.1450 562,980 +0.01(+7.41%)
Apr 06, 2022 0.1400 0.1450 0.1350 0.1350 428,867 -0.01(-6.90%)
Apr 05, 2022 0.1500 0.1550 0.1450 0.1450 355,349 +0.00(+0.00%)
Apr 04, 2022 0.1400 0.1500 0.1350 0.1450 196,466 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.