Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5000 +0.0100 (+2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.110 2.110 2.110 0 +0.06(+2.93%)
Jun 29, 2021 2.010 2.070 2.000 2.050 502,625 +0.03(+1.49%)
Jun 28, 2021 2.030 2.040 1.990 2.020 863,225 -0.03(-1.46%)
Jun 25, 2021 2.090 2.110 2.030 2.050 744,177 -0.04(-1.91%)
Jun 24, 2021 2.050 2.090 2.040 2.090 592,759 +0.04(+1.95%)
Jun 23, 2021 2.030 2.050 2.000 2.050 783,141 +0.02(+0.99%)
Jun 22, 2021 2.000 2.040 1.980 2.030 851,635 +0.03(+1.50%)
Jun 21, 2021 1.940 2.000 1.930 2.000 1,123,331 +0.05(+2.56%)
Jun 18, 2021 1.920 1.980 1.920 1.950 1,279,096 +0.02(+1.04%)
Jun 17, 2021 2.000 2.020 1.920 1.930 1,684,071 -0.10(-4.93%)
Jun 16, 2021 1.980 2.050 1.970 2.030 1,254,070 +0.05(+2.53%)
Jun 15, 2021 1.970 1.980 1.910 1.980 2,123,977 -0.02(-1.00%)
Jun 14, 2021 2.050 2.050 1.980 2.000 1,080,225 -0.05(-2.44%)
Jun 11, 2021 1.990 2.050 1.990 2.050 739,780 +0.06(+3.02%)
Jun 10, 2021 2.020 2.050 1.990 1.990 1,022,313 -0.04(-1.97%)
Jun 09, 2021 2.000 2.040 1.930 2.030 1,720,148 +0.05(+2.53%)
Jun 08, 2021 1.950 2.010 1.940 1.980 2,273,657 +0.02(+1.02%)
Jun 07, 2021 2.010 2.050 1.960 1.960 1,796,616 -0.09(-4.39%)
Jun 04, 2021 2.060 2.080 2.030 2.050 1,219,541 -0.04(-1.91%)
Jun 03, 2021 2.030 2.100 2.020 2.090 853,075 +0.05(+2.45%)
Jun 02, 2021 2.170 2.180 2.010 2.040 2,205,490 -0.15(-6.85%)
Jun 01, 2021 2.200 2.210 2.170 2.190 754,077 -0.01(-0.45%)
May 31, 2021 2.180 2.230 2.170 2.200 786,668 -0.01(-0.45%)
May 28, 2021 2.200 2.230 2.170 2.210 849,131 +0.02(+0.91%)
May 27, 2021 2.200 2.230 2.180 2.190 1,092,202 +0.00(+0.00%)
May 26, 2021 2.150 2.210 2.120 2.190 1,219,897 +0.02(+0.92%)
May 25, 2021 2.170 2.200 2.150 2.170 1,061,473 -0.01(-0.46%)
May 21, 2021 2.180 2.180 2.180 0 -0.04(-1.80%)
May 20, 2021 2.110 2.220 2.070 2.220 2,889,173 +0.13(+6.22%)
May 19, 2021 2.040 2.130 1.920 2.090 3,712,768 -0.02(-0.95%)
May 18, 2021 2.250 2.260 2.080 2.110 4,636,130 -0.19(-8.26%)
May 17, 2021 2.370 2.430 2.270 2.300 2,130,128 -0.07(-2.95%)
May 14, 2021 2.310 2.400 2.310 2.370 1,429,709 +0.08(+3.49%)
May 13, 2021 2.260 2.340 2.250 2.290 1,830,363 +0.03(+1.33%)
May 12, 2021 2.510 2.520 2.240 2.260 6,288,582 -0.26(-10.32%)
May 11, 2021 2.480 2.520 2.370 2.520 2,443,243 +0.00(+0.00%)
May 10, 2021 2.500 2.580 2.500 2.520 3,445,122 +0.07(+2.86%)
May 07, 2021 2.320 2.470 2.320 2.450 4,327,264 +0.15(+6.52%)
May 06, 2021 2.300 2.340 2.220 2.300 2,329,348 +0.01(+0.44%)
May 05, 2021 2.230 2.290 2.210 2.290 2,200,430 +0.06(+2.69%)
May 04, 2021 2.190 2.250 2.180 2.230 1,673,737 +0.04(+1.83%)
May 03, 2021 2.150 2.200 2.140 2.190 606,828 +0.07(+3.30%)
Apr 30, 2021 2.110 2.150 2.100 2.120 519,137 +0.01(+0.47%)
Apr 29, 2021 2.160 2.170 2.090 2.110 1,029,169 -0.05(-2.31%)
Apr 28, 2021 2.200 2.200 2.150 2.160 662,817 -0.03(-1.37%)
Apr 27, 2021 2.190 2.200 2.170 2.190 1,046,307 +0.02(+0.92%)
Apr 26, 2021 2.130 2.190 2.110 2.170 1,081,650 +0.07(+3.33%)
Apr 23, 2021 2.050 2.110 2.040 2.100 1,001,083 +0.05(+2.44%)
Apr 22, 2021 2.050 2.080 2.030 2.050 664,275 +0.00(+0.00%)
Apr 21, 2021 2.120 2.120 1.950 2.050 2,252,041 -0.09(-4.21%)
Apr 20, 2021 2.170 2.180 2.070 2.140 1,400,664 -0.04(-1.83%)
Apr 19, 2021 2.190 2.200 2.150 2.180 999,093 +0.01(+0.46%)
Apr 16, 2021 2.090 2.200 2.090 2.170 1,691,601 +0.10(+4.83%)
Apr 15, 2021 2.070 2.100 2.050 2.070 1,050,419 +0.00(+0.00%)
Apr 14, 2021 2.080 2.090 2.050 2.070 1,279,766 +0.01(+0.49%)
Apr 13, 2021 2.010 2.100 1.980 2.060 1,272,211 +0.08(+4.04%)
Apr 12, 2021 1.990 2.030 1.970 1.980 1,317,666 +0.00(+0.00%)
Apr 09, 2021 2.000 2.020 1.980 1.980 846,195 -0.02(-1.00%)
Apr 08, 2021 1.940 2.020 1.910 2.000 1,581,250 +0.07(+3.63%)
Apr 07, 2021 1.950 1.960 1.930 1.930 1,372,931 +0.00(+0.00%)
Apr 06, 2021 1.940 1.950 1.920 1.930 1,138,254 +0.00(+0.00%)
Apr 05, 2021 1.880 1.940 1.880 1.930 1,438,629 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.