Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2021		22.03	22.03	22.03	51	+0.17(+0.78%)
Jun 09, 2021		21.86	21.86	21.86	0	-0.01(-0.05%)
Jun 03, 2021		21.87	21.87	21.87	0	+0.23(+1.06%)
May 14, 2021		21.64	21.64	21.64	2	+0.46(+2.17%)
May 11, 2021		21.18	21.18	21.18	0	-0.10(-0.47%)
May 03, 2021		21.28	21.28	21.28	0	+0.00(+0.00%)
Apr 30, 2021		21.28	21.28	21.28	42	+0.00(+0.00%)
Apr 23, 2021		21.28	21.28	21.28	0	+0.00(+0.00%)
Apr 22, 2021	21.28	21.28	21.28	21.28	500	+0.34(+1.62%)
Apr 16, 2021		20.94	20.94	20.94	0	+0.00(+0.00%)
Apr 15, 2021		20.94	20.94	20.94	80	+0.00(+0.00%)
Apr 14, 2021		20.94	20.94	20.94	3	+0.00(+0.00%)
Apr 12, 2021		20.94	20.94	20.94	0	+0.00(+0.00%)
Apr 09, 2021		20.94	20.94	20.94	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices