Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.410 3.530 3.370 3.370 66,156 -0.10(-2.88%)
Jun 29, 2009 3.400 3.550 3.400 3.470 21,836 -0.05(-1.42%)
Jun 26, 2009 3.520 3.630 3.460 3.520 67,373 -0.06(-1.68%)
Jun 25, 2009 3.640 3.600 3.500 3.580 37,388 +0.10(+2.87%)
Jun 24, 2009 3.450 3.600 3.420 3.480 65,116 +0.12(+3.57%)
Jun 23, 2009 3.120 3.400 3.120 3.360 138,918 +0.22(+7.01%)
Jun 22, 2009 3.380 3.380 3.100 3.140 128,996 -0.16(-4.85%)
Jun 19, 2009 3.400 3.550 3.300 3.300 125,111 -0.07(-2.08%)
Jun 18, 2009 3.710 3.760 3.300 3.370 261,047 -0.34(-9.16%)
Jun 17, 2009 3.820 3.890 3.710 3.710 80,558 -0.10(-2.62%)
Jun 16, 2009 3.900 3.910 3.800 3.810 124,430 -0.10(-2.56%)
Jun 15, 2009 4.040 4.100 3.790 3.910 91,508 -0.14(-3.46%)
Jun 12, 2009 3.900 4.070 3.890 4.050 106,327 +0.11(+2.79%)
Jun 11, 2009 3.900 4.020 3.870 3.940 46,682 +0.02(+0.51%)
Jun 10, 2009 4.050 4.100 3.900 3.920 83,723 -0.11(-2.73%)
Jun 09, 2009 4.250 4.260 3.970 4.030 83,150 -0.13(-3.12%)
Jun 08, 2009 4.140 4.200 3.940 4.160 113,323 +0.01(+0.24%)
Jun 05, 2009 4.100 4.300 4.040 4.150 101,512 +0.01(+0.24%)
Jun 04, 2009 4.050 4.230 4.050 4.140 81,707 +0.11(+2.73%)
Jun 03, 2009 4.190 4.220 3.960 4.030 112,499 -0.15(-3.59%)
Jun 02, 2009 4.190 4.380 4.150 4.180 121,618 -0.07(-1.65%)
Jun 01, 2009 4.140 4.380 4.080 4.250 174,966 +0.35(+8.97%)
May 29, 2009 4.390 4.390 3.900 3.900 179,991 -0.36(-8.45%)
May 28, 2009 3.850 4.290 3.850 4.260 234,396 +0.42(+10.94%)
May 27, 2009 3.720 3.940 3.690 3.840 84,476 +0.05(+1.32%)
May 26, 2009 3.680 3.830 3.660 3.790 48,574 +0.07(+1.88%)
May 25, 2009 3.720 3.730 3.670 3.720 17,452 +0.04(+1.09%)
May 22, 2009 3.800 3.830 3.630 3.680 100,414 -0.01(-0.27%)
May 21, 2009 3.650 3.750 3.510 3.690 100,673 +0.08(+2.22%)
May 20, 2009 3.780 3.790 3.560 3.610 143,754 -0.04(-1.10%)
May 19, 2009 3.670 3.850 3.620 3.650 67,046 -0.11(-2.93%)
May 17, 2009 3.710 3.840 3.650 3.760 6,012 +0.07(+1.90%)
May 15, 2009 3.710 3.840 3.650 3.690 32,512 -0.03(-0.81%)
May 14, 2009 3.650 3.850 3.600 3.720 60,437 +0.03(+0.81%)
May 13, 2009 3.650 3.880 3.630 3.690 107,608 +0.04(+1.10%)
May 12, 2009 3.500 3.740 3.480 3.650 167,668 +0.18(+5.19%)
May 11, 2009 3.430 3.540 3.420 3.470 55,229 +0.02(+0.58%)
May 08, 2009 3.530 3.530 3.350 3.450 86,156 +0.00(+0.00%)
May 07, 2009 3.520 3.700 3.400 3.450 102,059 -0.03(-0.86%)
May 06, 2009 3.630 3.630 3.420 3.480 82,997 -0.01(-0.29%)
May 05, 2009 3.640 3.640 3.420 3.490 82,024 -0.02(-0.57%)
May 04, 2009 3.500 3.550 3.480 3.510 117,918 +0.05(+1.45%)
May 01, 2009 3.310 3.460 3.310 3.460 76,681 +0.16(+4.85%)
Apr 30, 2009 3.490 3.490 3.270 3.300 98,339 -0.21(-5.98%)
Apr 29, 2009 3.620 3.670 3.500 3.510 73,803 -0.02(-0.57%)
Apr 28, 2009 3.500 3.650 3.480 3.530 82,413 -0.09(-2.49%)
Apr 27, 2009 3.800 3.810 3.620 3.620 101,405 -0.18(-4.74%)
Apr 24, 2009 3.680 3.820 3.610 3.800 124,399 +0.14(+3.83%)
Apr 23, 2009 3.850 4.000 3.660 3.660 123,522 -0.12(-3.17%)
Apr 22, 2009 3.900 3.900 3.710 3.780 66,004 -0.11(-2.83%)
Apr 21, 2009 3.920 4.070 3.650 3.890 138,456 +0.01(+0.26%)
Apr 20, 2009 3.870 3.940 3.730 3.880 157,552 +0.24(+6.59%)
Apr 17, 2009 3.360 3.700 3.360 3.640 189,405 +0.19(+5.51%)
Apr 16, 2009 3.620 3.700 3.370 3.450 159,042 -0.13(-3.63%)
Apr 15, 2009 3.670 3.800 3.530 3.580 410,034 -0.24(-6.28%)
Apr 14, 2009 4.200 4.220 3.630 3.820 523,917 -0.34(-8.17%)
Apr 13, 2009 4.400 4.400 3.900 4.160 633,158 -0.74(-15.10%)
Apr 09, 2009 5.210 6.030 4.830 4.900 101,121 -0.27(-5.22%)
Apr 08, 2009 5.060 6.030 5.100 5.170 90,807 +0.04(+0.78%)
Apr 07, 2009 5.090 5.550 5.130 5.130 129,000 -0.12(-2.29%)
Apr 06, 2009 5.190 5.550 5.250 5.250 133,153 -0.30(-5.41%)
Apr 03, 2009 5.380 6.030 5.550 5.550 164,246 -0.01(-0.18%)
Apr 02, 2009 5.600 5.760 5.560 5.560 98,713 -0.20(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.