Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anaergia Inc (TSX: ANRG )

0.2950 UNCHANGED

Last Price Updated: 12:47 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024				0.2950	0	+0.01(+1.72%)
Apr 05, 2024	0.2950	0.2950	0.2800	0.2900	52,054	+0.01(+1.75%)
Apr 04, 2024	0.2900	0.2900	0.2850	0.2850	5,700	-0.01(-3.39%)
Apr 03, 2024	0.2900	0.2950	0.2850	0.2950	58,072	+0.01(+3.51%)
Apr 02, 2024	0.2900	0.2950	0.2800	0.2850	11,810	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Anaergia Inc (TSX: ANRG )

Historical Prices