Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.530 0 +0.19(+8.12%)
Jun 27, 2024 2.400 2.400 2.260 2.340 281,641 +0.00(+0.00%)
Jun 26, 2024 2.300 2.500 2.290 2.340 619,181 +0.01(+0.43%)
Jun 25, 2024 2.380 2.410 2.260 2.330 512,613 -0.06(-2.51%)
Jun 24, 2024 2.450 2.560 2.380 2.390 1,375,487 +0.10(+4.37%)
Jun 21, 2024 2.180 2.350 2.180 2.290 911,385 -0.03(-1.29%)
Jun 20, 2024 2.490 2.560 2.320 2.320 900,811 -0.34(-12.78%)
Jun 19, 2024 2.670 2.710 2.610 2.660 294,291 +0.03(+1.14%)
Jun 18, 2024 2.750 2.900 2.630 2.630 1,129,144 -0.14(-5.05%)
Jun 17, 2024 2.860 2.860 2.700 2.770 1,042,220 -0.07(-2.46%)
Jun 14, 2024 2.750 2.840 2.590 2.840 1,422,052 +0.12(+4.41%)
Jun 13, 2024 2.880 2.970 2.640 2.720 1,595,611 -0.32(-10.53%)
Jun 12, 2024 2.910 3.140 2.880 3.040 2,969,757 +0.36(+13.43%)
Jun 11, 2024 3.160 3.260 2.650 2.680 3,705,895 -0.28(-9.46%)
Jun 10, 2024 2.550 2.980 2.420 2.960 3,051,079 +0.67(+29.26%)
Jun 07, 2024 2.150 2.290 2.090 2.290 1,362,755 +0.22(+10.63%)
Jun 06, 2024 2.250 2.250 2.040 2.070 1,326,400 +0.03(+1.47%)
Jun 05, 2024 1.930 2.130 1.890 2.040 735,252 +0.01(+0.49%)
Jun 04, 2024 1.890 2.040 1.870 2.030 676,269 +0.14(+7.41%)
Jun 03, 2024 1.930 1.940 1.800 1.890 369,148 +0.01(+0.53%)
May 31, 2024 1.960 1.960 1.820 1.880 645,057 -0.12(-6.00%)
May 30, 2024 1.940 2.030 1.840 2.000 874,268 +0.12(+6.38%)
May 29, 2024 1.910 2.010 1.830 1.880 883,553 +0.06(+3.30%)
May 28, 2024 2.020 2.050 1.780 1.820 986,828 -0.17(-8.54%)
May 27, 2024 1.820 2.020 1.810 1.990 1,356,939 +0.27(+15.70%)
May 24, 2024 1.730 1.810 1.710 1.720 524,276 +0.06(+3.61%)
May 23, 2024 1.700 1.780 1.660 1.660 567,869 +0.01(+0.61%)
May 22, 2024 1.650 1.720 1.610 1.650 227,102 -0.03(-1.79%)
May 21, 2024 1.700 1.740 1.590 1.680 469,539 +0.03(+1.82%)
May 17, 2024 1.650 0 +0.15(+10.00%)
May 16, 2024 1.510 1.540 1.470 1.500 242,591 +0.00(+0.00%)
May 15, 2024 1.550 1.550 1.450 1.500 301,725 +0.00(+0.00%)
May 14, 2024 1.460 1.520 1.430 1.500 699,407 +0.08(+5.63%)
May 13, 2024 1.460 1.460 1.390 1.420 213,631 -0.01(-0.70%)
May 10, 2024 1.480 1.480 1.430 1.430 402,273 -0.01(-0.69%)
May 09, 2024 1.480 1.480 1.440 1.440 180,358 -0.05(-3.36%)
May 08, 2024 1.460 1.490 1.430 1.490 355,233 +0.02(+1.36%)
May 07, 2024 1.520 1.530 1.460 1.470 354,943 -0.08(-5.16%)
May 06, 2024 1.540 1.550 1.430 1.550 1,398,270 +0.05(+3.33%)
May 03, 2024 1.600 1.600 1.480 1.500 504,600 -0.09(-5.66%)
May 02, 2024 1.520 1.640 1.500 1.590 994,369 +0.09(+6.00%)
May 01, 2024 1.550 1.550 1.450 1.500 358,681 -0.02(-1.32%)
Apr 30, 2024 1.500 1.580 1.470 1.520 418,250 +0.02(+1.33%)
Apr 29, 2024 1.550 1.550 1.430 1.500 599,628 -0.04(-2.60%)
Apr 26, 2024 1.570 1.600 1.500 1.540 588,563 -0.01(-0.65%)
Apr 25, 2024 1.520 1.580 1.440 1.550 431,924 +0.06(+4.03%)
Apr 24, 2024 1.540 1.550 1.460 1.490 425,556 -0.08(-5.10%)
Apr 23, 2024 1.600 1.600 1.530 1.570 250,890 +0.00(+0.00%)
Apr 22, 2024 1.540 1.630 1.480 1.570 728,266 +0.06(+3.97%)
Apr 19, 2024 1.590 1.590 1.460 1.510 739,727 -0.09(-5.63%)
Apr 18, 2024 1.500 1.650 1.470 1.600 722,957 +0.16(+11.11%)
Apr 17, 2024 1.600 1.620 1.340 1.440 1,245,702 -0.20(-12.20%)
Apr 16, 2024 1.750 1.820 1.640 1.640 1,371,318 -0.26(-13.68%)
Apr 15, 2024 1.750 1.900 1.640 1.900 2,516,250 +0.15(+8.57%)
Apr 12, 2024 1.810 1.930 1.500 1.750 3,526,352 +0.25(+16.67%)
Apr 11, 2024 1.400 1.570 1.390 1.500 2,277,538 +0.19(+14.50%)
Apr 10, 2024 1.260 1.340 1.260 1.310 672,026 +0.09(+7.38%)
Apr 09, 2024 1.300 1.300 1.170 1.220 650,108 -0.06(-4.69%)
Apr 08, 2024 1.200 1.340 1.190 1.280 1,477,506 +0.10(+8.47%)
Apr 05, 2024 1.100 1.190 1.050 1.180 1,229,012 +0.11(+10.28%)
Apr 04, 2024 0.9700 1.120 0.9600 1.070 1,283,068 +0.13(+13.83%)
Apr 03, 2024 1.010 1.010 0.9400 0.9400 594,310 -0.06(-6.00%)
Apr 02, 2024 0.9500 1.010 0.9500 1.000 1,314,286 +0.07(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.