Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: IGEO )

13.25 UNCHANGED

Last Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				13.25	0	+0.10(+0.76%)
Jun 05, 2024	13.15	13.15	13.15	13.15	100	+0.20(+1.54%)
Jun 04, 2024	12.96	12.96	12.95	12.95	260	+0.06(+0.47%)
May 30, 2024				12.89	1	-0.12(-0.92%)
May 29, 2024	13.00	13.01	13.00	13.01	200	-0.07(-0.54%)
May 28, 2024	13.08	13.08	13.08	13.08	100	-0.04(-0.30%)
May 24, 2024				13.12	0	-0.05(-0.38%)
May 23, 2024	13.17	13.17	13.17	13.17	200	+0.20(+1.54%)
May 21, 2024				12.97	0	+0.33(+2.61%)
Apr 26, 2024				12.64	0	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSX: IGEO )

Historical Prices