Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

6.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.030 9.030 9.030 0 -0.23(-2.48%)
Jun 29, 2020 9.420 9.420 9.260 9.260 5,595 -0.13(-1.38%)
Jun 26, 2020 9.280 9.400 9.200 9.390 14,327 +0.17(+1.84%)
Jun 25, 2020 8.950 9.320 8.950 9.220 7,240 +0.22(+2.44%)
Jun 24, 2020 9.280 9.360 8.850 9.000 19,713 -0.27(-2.91%)
Jun 23, 2020 8.950 9.270 8.950 9.270 5,186 +0.32(+3.58%)
Jun 22, 2020 8.640 9.000 8.640 8.950 9,462 +0.07(+0.79%)
Jun 19, 2020 8.600 8.930 8.600 8.880 15,208 +0.38(+4.47%)
Jun 18, 2020 8.520 8.550 8.500 8.500 5,899 +0.06(+0.71%)
Jun 17, 2020 8.510 8.530 8.410 8.440 2,000 -0.04(-0.47%)
Jun 16, 2020 9.030 9.030 8.480 8.480 6,950 -0.25(-2.86%)
Jun 15, 2020 8.900 8.960 8.510 8.730 23,736 -0.17(-1.91%)
Jun 12, 2020 8.630 8.900 7.870 8.900 11,900 +0.58(+6.97%)
Jun 11, 2020 8.710 8.710 8.260 8.320 6,000 -0.39(-4.48%)
Jun 10, 2020 8.840 8.840 8.690 8.710 1,707 -0.13(-1.47%)
Jun 09, 2020 9.130 9.130 8.690 8.840 5,500 -0.16(-1.78%)
Jun 08, 2020 8.790 9.130 8.640 9.000 21,361 +0.57(+6.76%)
Jun 05, 2020 7.830 8.550 7.830 8.430 9,208 +0.42(+5.24%)
Jun 04, 2020 8.250 8.710 8.010 8.010 28,304 -0.08(-0.99%)
Jun 03, 2020 7.970 8.570 7.970 8.090 19,902 +0.34(+4.39%)
Jun 02, 2020 7.650 7.990 7.650 7.750 10,694 +0.25(+3.33%)
Jun 01, 2020 7.700 7.890 7.500 7.500 41,005 +0.02(+0.27%)
May 29, 2020 8.440 8.500 7.410 7.480 233,959 -0.83(-9.99%)
May 28, 2020 8.520 8.530 8.310 8.310 5,777 -0.17(-2.00%)
May 27, 2020 8.370 8.620 8.300 8.480 6,730 +0.06(+0.71%)
May 26, 2020 8.310 8.500 8.310 8.420 5,558 +0.04(+0.48%)
May 25, 2020 8.390 8.490 8.300 8.380 4,100 -0.02(-0.24%)
May 22, 2020 8.400 8.560 8.000 8.400 25,469 +0.30(+3.70%)
May 21, 2020 7.410 8.240 7.410 8.100 48,585 +0.70(+9.46%)
May 20, 2020 7.700 7.730 7.400 7.400 13,445 -0.20(-2.63%)
May 19, 2020 7.350 7.750 7.330 7.600 13,125 +0.34(+4.68%)
May 15, 2020 7.260 7.260 7.260 0 +0.09(+1.26%)
May 14, 2020 7.500 7.530 7.150 7.170 5,229 -0.15(-2.05%)
May 13, 2020 7.920 8.030 7.250 7.320 12,916 -0.82(-10.07%)
May 12, 2020 7.900 8.170 7.900 8.140 1,500 +0.18(+2.26%)
May 11, 2020 7.910 8.340 7.910 7.960 5,921 +0.04(+0.51%)
May 08, 2020 8.000 8.390 7.910 7.920 5,726 -0.08(-1.00%)
May 07, 2020 8.060 8.300 7.990 8.000 6,982 -0.06(-0.74%)
May 06, 2020 8.000 8.490 8.000 8.060 3,781 +0.11(+1.38%)
May 05, 2020 7.830 7.990 7.830 7.950 5,924 +0.13(+1.66%)
May 04, 2020 7.760 7.930 7.610 7.820 20,892 -0.12(-1.51%)
May 01, 2020 7.530 7.990 7.530 7.940 2,550 +0.52(+7.01%)
Apr 30, 2020 7.940 7.940 7.420 7.420 7,477 -0.52(-6.55%)
Apr 29, 2020 7.980 8.000 7.840 7.940 3,650 +0.39(+5.17%)
Apr 28, 2020 7.790 7.820 7.550 7.550 9,793 -0.14(-1.82%)
Apr 27, 2020 7.800 7.870 7.690 7.690 9,560 -0.04(-0.52%)
Apr 24, 2020 7.890 7.910 7.730 7.730 9,279 -0.14(-1.78%)
Apr 23, 2020 7.750 7.960 7.700 7.870 3,234 -0.08(-1.01%)
Apr 22, 2020 7.950 7.980 7.900 7.950 2,270 +0.17(+2.19%)
Apr 21, 2020 7.990 8.000 7.680 7.780 4,869 +0.02(+0.26%)
Apr 20, 2020 7.940 7.960 7.760 7.760 1,802 -0.21(-2.63%)
Apr 17, 2020 7.990 8.000 7.890 7.970 5,740 +0.20(+2.57%)
Apr 16, 2020 7.510 7.770 7.490 7.770 16,324 -0.07(-0.89%)
Apr 15, 2020 7.120 7.840 7.100 7.840 15,516 +0.59(+8.14%)
Apr 14, 2020 7.550 7.550 7.110 7.250 9,276 -0.12(-1.63%)
Apr 13, 2020 7.180 7.370 6.970 7.370 901 +0.28(+3.95%)
Apr 09, 2020 7.090 7.090 7.090 0 +0.11(+1.58%)
Apr 08, 2020 6.720 7.410 6.720 6.980 8,400 +0.26(+3.87%)
Apr 07, 2020 6.980 6.990 6.460 6.720 13,577 +0.53(+8.56%)
Apr 06, 2020 6.010 6.780 6.000 6.190 6,600 +0.21(+3.51%)
Apr 03, 2020 5.950 6.110 5.700 5.980 26,910 +0.07(+1.18%)
Apr 02, 2020 5.750 5.910 5.620 5.910 8,100 +0.16(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.