Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.0250	0	+0.00(+0.00%)
Jun 24, 2022				0.0250	0	+0.01(+25.00%)
Jun 23, 2022	0.0200	0.0200	0.0200	0.0200	61,099	-0.01(-20.00%)
Jun 20, 2022				0.0250	0	+0.00(+0.00%)
Jun 16, 2022				0.0250	0	-0.00(-16.67%)
Jun 14, 2022				0.0300	0	+0.00(+0.00%)
Jun 13, 2022	0.0300	0.0300	0.0300	0.0300	7,433	+0.00(+0.00%)
Jun 08, 2022				0.0300	0	+0.00(+0.00%)
Jun 03, 2022				0.0300	400	-0.01(-14.29%)
May 19, 2022				0.0350	0	+0.01(+16.67%)
May 17, 2022				0.0300	0	+0.00(+0.00%)
May 16, 2022	0.0300	0.0300	0.0300	0.0300	167,000	+0.00(+0.00%)
May 13, 2022	0.0300	0.0300	0.0300	0.0300	62,000	-0.01(-14.29%)
May 11, 2022				0.0350	0	+0.00(+0.00%)
May 09, 2022				0.0350	0	+0.00(+0.00%)
May 05, 2022				0.0350	0	+0.00(+0.00%)
Apr 27, 2022				0.0350	850	-0.00(-12.50%)
Apr 26, 2022	0.0400	0.0400	0.0400	0.0400	1,510	-0.00(-11.11%)
Apr 25, 2022	0.0450	0.0450	0.0450	0.0450	3,000	+0.01(+28.57%)
Apr 22, 2022	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Apr 21, 2022	0.0400	0.0400	0.0400	0.0400	59,170	+0.00(+0.00%)
Apr 18, 2022				0.0400	0	-0.00(-11.11%)
Apr 13, 2022				0.0450	0	+0.00(+0.00%)
Apr 12, 2022	0.0450	0.0450	0.0450	0.0450	19,000	-0.01(-10.00%)
Apr 06, 2022				0.0500	111	-0.00(-9.09%)
Apr 05, 2022	0.0550	0.0550	0.0550	0.0550	51,051	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Metalcorp Ltd (TSV: MTC )

Historical Prices